The Last Play Historical Data

RETIRE
Download
Date Close Price change Market cap Trading volume
Today, at 2 PM $0.00288
+0.00%
$2.88 million $362,866
Today, at 1 PM $0.00287
+2.01%
$2.87 million $362,947
Today, at 12 PM $0.00281
+0.07%
$2.81 million $361,004
Today, at 11 AM $0.00281
+0.11%
$2.81 million $359,207
Today, at 10 AM $0.0028
+1.25%
$2.8 million $357,308
Today, at 9 AM $0.00277
-0.99%
$2.77 million $359,984
Today, at 8 AM $0.0028
-0.29%
$2.8 million $365,811
Today, at 7 AM $0.00281
+1.72%
$2.81 million $374,176
Today, at 6 AM $0.00276
+0.53%
$2.76 million $374,363
Today, at 5 AM $0.00275
+0.04%
$2.75 million $379,536
Today, at 4 AM $0.00276
+0.27%
$2.76 million $375,622
Today, at 3 AM $0.00275
-0.14%
$2.75 million $372,191
Today, at 2 AM $0.00276
+0.25%
$2.76 million $373,058
Today, at 1 AM $0.00275
-0.13%
$2.75 million $376,013
Today, at 12 AM $0.00276
+1.06%
$2.76 million $378,686
Yesterday, at 11 PM $0.00273
+0.12%
$2.73 million $376,919
Yesterday, at 10 PM $0.00272
+1.13%
$2.72 million $379,203
Yesterday, at 9 PM $0.00269
-1.38%
$2.69 million $378,645
Yesterday, at 8 PM $0.00273
-5.38%
$2.73 million $382,162
Yesterday, at 7 PM $0.00289
-0.59%
$2.89 million $374,159
Yesterday, at 6 PM $0.0029
+0.10%
$2.9 million $374,211
Yesterday, at 5 PM $0.0029
+0.01%
$2.9 million $374,573
Yesterday, at 4 PM $0.0029
+0.49%
$2.9 million $375,023
Yesterday, at 3 PM $0.00289
+0.97%
$2.89 million $382,648
Yesterday, at 2 PM $0.00286
+2.34%
$2.86 million $387,406
Yesterday, at 1 PM $0.00278
+0.63%
$2.78 million $392,158
Yesterday, at 12 PM $0.00277
-0.08%
$2.77 million $404,140
Yesterday, at 11 AM $0.00277
+0.41%
$2.77 million $407,784
Yesterday, at 10 AM $0.00276
+0.02%
$2.76 million $400,566
Yesterday, at 9 AM $0.00276
+0.86%
$2.75 million $403,394
Yesterday, at 8 AM $0.00273
-6.25%
$2.72 million $398,018
Yesterday, at 7 AM $0.00291
-0.35%
$2.91 million $394,621
Yesterday, at 6 AM $0.00292
-0.52%
$2.92 million $392,510
Yesterday, at 5 AM $0.00294
+0.52%
$2.94 million $389,146
Yesterday, at 4 AM $0.00293
-0.03%
$2.93 million $389,301
Yesterday, at 3 AM $0.00293
+0.48%
$2.93 million $391,675
Yesterday, at 2 AM $0.00291
-0.50%
$2.91 million $389,929
Yesterday, at 1 AM $0.00291
-0.76%
$2.91 million $391,043
Yesterday, at 12 AM $0.00294
-1.74%
$2.94 million $399,158
Aug 28, 11 PM $0.00299
+0.13%
$2.99 million $393,175
Aug 28, 10 PM $0.00297
+0.48%
$2.97 million $390,165
Aug 28, 9 PM $0.00296
-0.45%
$2.96 million $387,163
Aug 28, 8 PM $0.00297
+0.22%
$2.97 million $387,971
Aug 28, 7 PM $0.00295
+0.80%
$2.95 million $394,000
Aug 28, 6 PM $0.00293
-2.25%
$2.93 million $395,840
Aug 28, 5 PM $0.00299
-2.64%
$2.99 million $405,853
Aug 28, 4 PM $0.00308
-0.24%
$3.08 million $406,925
Aug 28, 3 PM $0.00308
-0.02%
$3.08 million $405,276
Aug 28, 2 PM $0.00308
+1.33%
$3.08 million $400,161
Aug 28, 1 PM $0.00304
-0.12%
$3.04 million $391,911
Download