Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

The Last Play Historical Data

RETIRE
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

3:50 PM $0.00207
+0.00%
$2.07 million $17,491
3:49 PM $0.00207
+0.00%
$2.07 million $17,487
3:48 PM $0.00207
+0.00%
$2.07 million $17,451
3:33 PM $0.00206
+0.00%
$2.06 million $17,591
3:30 PM $0.00206
+0.00%
$2.06 million $17,615
3:19 PM $0.00206
+0.00%
$2.06 million $17,605
3:13 PM $0.00207
-0.05%
$2.07 million $17,441
3:09 PM $0.00207
+0.00%
$2.07 million $17,225
3:04 PM $0.00208
+0.00%
$2.08 million $16,835
3:01 PM $0.00208
+0.15%
$2.08 million $16,760
2:56 PM $0.00207
+0.00%
$2.07 million $16,904
2:36 PM $0.00207
-0.01%
$2.06 million $17,314
2:35 PM $0.00206
+0.00%
$2.06 million $17,302
2:34 PM $0.00206
-1.84%
$2.06 million $15,030
2:29 PM $0.0021
+0.01%
$2.1 million $15,006
2:19 PM $0.00211
+0.00%
$2.11 million $14,859
2:13 PM $0.00211
+0.00%
$2.11 million $14,916
1:46 PM $0.00212
+0.00%
$2.12 million $14,920
1:43 PM $0.00212
+0.00%
$2.12 million $14,901
1:32 PM $0.00211
+0.00%
$2.11 million $14,901
1:16 PM $0.00212
+0.00%
$2.12 million $14,803
1:15 PM $0.00212
+0.00%
$2.12 million $14,795
12:57 PM $0.00212
+0.00%
$2.12 million $14,834
12:19 PM $0.00212
+0.00%
$2.12 million $16,584
12:16 PM $0.00212
+0.00%
$2.12 million $17,234
11:54 AM $0.00213
+0.00%
$2.12 million $17,229
11:53 AM $0.00212
+0.00%
$2.12 million $17,217
11:49 AM $0.00212
+0.01%
$2.12 million $17,206
11:28 AM $0.00212
+0.00%
$2.12 million $17,382
11:22 AM $0.00212
+0.00%
$2.12 million $17,381
11:21 AM $0.00212
+0.00%
$2.12 million $17,381
11:20 AM $0.00212
+0.21%
$2.12 million $17,282
11:19 AM $0.00212
+0.00%
$2.11 million $17,108
11:00 AM $0.00211
+0.00%
$2.11 million $16,993
10:48 AM $0.00211
+0.00%
$2.11 million $16,997
10:46 AM $0.00211
+0.00%
$2.11 million $17,001
10:42 AM $0.00211
+0.00%
$2.11 million $16,076
10:34 AM $0.00213
+0.00%
$2.13 million $16,061
10:27 AM $0.00213
+0.00%
$2.13 million $16,093
10:19 AM $0.00213
+0.00%
$2.13 million $16,004
10:10 AM $0.00213
+0.00%
$2.13 million $16,007
10:02 AM $0.00213
+0.00%
$2.13 million $15,991
9:46 AM $0.00213
+0.00%
$2.13 million $15,973
9:45 AM $0.00213
+0.00%
$2.13 million $15,957
9:42 AM $0.00213
+0.00%
$2.13 million $15,954
9:15 AM $0.00213
+0.00%
$2.13 million $16,009
9:11 AM $0.00214
+0.00%
$2.13 million $15,997
9:07 AM $0.00213
+0.00%
$2.13 million $15,959
8:57 AM $0.00213
+0.00%
$2.13 million $16,010
8:47 AM $0.00214
+0.00%
$2.14 million $16,007
Download