The Last Play Historical Data

RETIRE
Download
Date Close Price change Market cap Trading volume
1:42 AM $ 0.0041
+0.00%
$ 4.09 million $ 1.46 million
1:41 AM $ 0.00409
+0.00%
$ 4.09 million $ 1.46 million
1:39 AM $ 0.00409
+0.00%
$ 4.09 million $ 1.46 million
1:37 AM $ 0.00409
+0.00%
$ 4.09 million $ 1.46 million
1:34 AM $ 0.00409
+0.00%
$ 4.09 million $ 1.46 million
1:32 AM $ 0.00409
+0.00%
$ 4.09 million $ 1.46 million
1:31 AM $ 0.00409
+0.00%
$ 4.09 million $ 1.46 million
1:30 AM $ 0.00409
+0.00%
$ 4.09 million $ 1.46 million
1:29 AM $ 0.00409
+0.00%
$ 4.09 million $ 1.46 million
1:27 AM $ 0.00409
+0.00%
$ 4.09 million $ 1.46 million
1:24 AM $ 0.00409
+0.00%
$ 4.09 million $ 1.46 million
1:22 AM $ 0.00409
+0.00%
$ 4.09 million $ 1.46 million
1:21 AM $ 0.00409
+0.00%
$ 4.09 million $ 1.46 million
1:19 AM $ 0.00409
+0.15%
$ 4.09 million $ 1.46 million
1:17 AM $ 0.00409
+0.00%
$ 4.09 million $ 1.46 million
1:15 AM $ 0.00409
+0.00%
$ 4.09 million $ 1.46 million
1:14 AM $ 0.00409
+0.00%
$ 4.09 million $ 1.46 million
1:12 AM $ 0.00409
+0.00%
$ 4.09 million $ 1.46 million
1:11 AM $ 0.00409
+0.00%
$ 4.09 million $ 1.46 million
1:09 AM $ 0.00409
+0.00%
$ 4.09 million $ 1.46 million
1:07 AM $ 0.00409
+0.00%
$ 4.09 million $ 1.45 million
1:04 AM $ 0.00409
+0.00%
$ 4.09 million $ 1.45 million
1:02 AM $ 0.0041
+0.00%
$ 4.09 million $ 1.45 million
1:01 AM $ 0.0041
+0.00%
$ 4.09 million $ 1.45 million
1:00 AM $ 0.0041
+0.00%
$ 4.09 million $ 1.45 million
12:59 AM $ 0.0041
+0.00%
$ 4.1 million $ 1.45 million
12:57 AM $ 0.0041
+0.00%
$ 4.1 million $ 1.45 million
12:54 AM $ 0.0041
+0.00%
$ 4.1 million $ 1.45 million
12:52 AM $ 0.00411
+0.00%
$ 4.1 million $ 1.46 million
12:51 AM $ 0.00411
+0.00%
$ 4.1 million $ 1.46 million
12:49 AM $ 0.00411
-0.02%
$ 4.11 million $ 1.46 million
12:47 AM $ 0.00411
+0.00%
$ 4.11 million $ 1.46 million
12:45 AM $ 0.00411
+0.00%
$ 4.11 million $ 1.46 million
12:44 AM $ 0.00411
+0.00%
$ 4.11 million $ 1.46 million
12:42 AM $ 0.0041
+0.00%
$ 4.11 million $ 1.46 million
12:41 AM $ 0.0041
+0.00%
$ 4.11 million $ 1.45 million
12:39 AM $ 0.0041
+0.00%
$ 4.1 million $ 1.46 million
12:37 AM $ 0.00412
+0.00%
$ 4.1 million $ 1.45 million
12:34 AM $ 0.00412
+0.00%
$ 4.12 million $ 1.45 million
12:32 AM $ 0.00413
+0.00%
$ 4.12 million $ 1.45 million
12:31 AM $ 0.00413
+0.00%
$ 4.12 million $ 1.45 million
12:30 AM $ 0.00413
+0.00%
$ 4.12 million $ 1.45 million
12:29 AM $ 0.00413
+0.00%
$ 4.13 million $ 1.45 million
12:27 AM $ 0.00416
+0.00%
$ 4.13 million $ 1.45 million
12:24 AM $ 0.00415
+0.00%
$ 4.15 million $ 1.45 million
12:22 AM $ 0.00415
+0.00%
$ 4.15 million $ 1.45 million
12:21 AM $ 0.00415
+0.00%
$ 4.15 million $ 1.45 million
12:19 AM $ 0.00415
-0.19%
$ 4.15 million $ 1.45 million
12:17 AM $ 0.00416
+0.00%
$ 4.15 million $ 1.45 million
12:15 AM $ 0.00416
+0.00%
$ 4.15 million $ 1.45 million
Download