The Last Play Historical Data

RETIRE
Download
Date Close Price change Market cap Trading volume
7:25 AM $ 0.00295
+0.00%
$ 2.95 million $ 1.03 million
7:24 AM $ 0.00295
+0.00%
$ 2.95 million $ 1.03 million
7:20 AM $ 0.00295
+0.00%
$ 2.95 million $ 1.03 million
7:19 AM $ 0.00295
-0.26%
$ 2.95 million $ 1.03 million
7:15 AM $ 0.00296
+0.00%
$ 2.95 million $ 1.03 million
7:14 AM $ 0.00296
+0.01%
$ 2.96 million $ 1.03 million
7:10 AM $ 0.00296
+0.00%
$ 2.96 million $ 1.03 million
7:09 AM $ 0.00296
+0.00%
$ 2.96 million $ 1.03 million
7:05 AM $ 0.00297
+0.00%
$ 2.96 million $ 1.03 million
7:03 AM $ 0.00297
+0.00%
$ 2.97 million $ 1.03 million
7:00 AM $ 0.00297
+0.00%
$ 2.97 million $ 1.03 million
6:58 AM $ 0.00298
+0.00%
$ 2.97 million $ 1.03 million
6:55 AM $ 0.00298
+0.00%
$ 2.97 million $ 1.03 million
6:53 AM $ 0.00298
+0.00%
$ 2.98 million $ 1.03 million
6:50 AM $ 0.00297
+0.00%
$ 2.98 million $ 1.03 million
6:49 AM $ 0.00297
+0.00%
$ 2.97 million $ 1.03 million
6:48 AM $ 0.00297
+0.00%
$ 2.97 million $ 1.03 million
6:45 AM $ 0.00297
+0.00%
$ 2.97 million $ 1.03 million
6:44 AM $ 0.00297
+0.00%
$ 2.97 million $ 1.03 million
6:43 AM $ 0.00297
+0.00%
$ 2.97 million $ 1.03 million
6:40 AM $ 0.00297
+0.00%
$ 2.97 million $ 1.03 million
6:39 AM $ 0.00296
+0.00%
$ 2.96 million $ 1.03 million
6:38 AM $ 0.00296
+0.00%
$ 2.96 million $ 1.03 million
6:35 AM $ 0.00297
+0.00%
$ 2.96 million $ 1.03 million
6:33 AM $ 0.00297
+0.00%
$ 2.96 million $ 1.03 million
6:30 AM $ 0.00297
+0.00%
$ 2.96 million $ 1.03 million
6:29 AM $ 0.00296
+0.00%
$ 2.96 million $ 1.03 million
6:28 AM $ 0.00296
+0.00%
$ 2.96 million $ 1.03 million
6:25 AM $ 0.00296
+0.00%
$ 2.96 million $ 1.03 million
6:23 AM $ 0.00296
+0.00%
$ 2.96 million $ 1.03 million
6:20 AM $ 0.00297
+0.00%
$ 2.96 million $ 1.03 million
6:19 AM $ 0.00297
+0.00%
$ 2.97 million $ 1.04 million
6:18 AM $ 0.00297
+0.00%
$ 2.97 million $ 1.04 million
6:15 AM $ 0.00297
+0.00%
$ 2.97 million $ 1.04 million
6:14 AM $ 0.00297
+0.00%
$ 2.97 million $ 1.04 million
6:13 AM $ 0.00297
+0.00%
$ 2.97 million $ 1.04 million
6:10 AM $ 0.00297
+0.00%
$ 2.97 million $ 1.04 million
6:08 AM $ 0.00296
+0.00%
$ 2.96 million $ 1.04 million
6:05 AM $ 0.00297
+0.00%
$ 2.96 million $ 1.04 million
6:03 AM $ 0.00297
+0.00%
$ 2.97 million $ 1.04 million
6:00 AM $ 0.00297
+0.00%
$ 2.97 million $ 1.04 million
5:58 AM $ 0.00298
+0.00%
$ 2.97 million $ 1.04 million
5:55 AM $ 0.00297
+0.00%
$ 2.97 million $ 1.04 million
5:53 AM $ 0.00297
+0.00%
$ 2.97 million $ 1.03 million
5:50 AM $ 0.00297
+0.00%
$ 2.97 million $ 1.03 million
5:49 AM $ 0.00297
+0.00%
$ 2.97 million $ 1.03 million
5:48 AM $ 0.00297
+0.01%
$ 2.97 million $ 1.03 million
5:45 AM $ 0.00297
+0.00%
$ 2.97 million $ 1.03 million
5:44 AM $ 0.00297
+0.00%
$ 2.97 million $ 1.03 million
5:43 AM $ 0.00297
+0.00%
$ 2.97 million $ 1.03 million
Download