The Last Play Historical Data

RETIRE
Download
Date Close Price change Market cap Trading volume
2:34 PM $0.00288
+0.00%
$2.88 million $362,866
2:33 PM $0.00288
+0.00%
$2.88 million $362,753
2:28 PM $0.00287
+0.00%
$2.87 million $363,123
2:25 PM $0.00287
+0.00%
$2.87 million $363,445
2:23 PM $0.00287
+0.00%
$2.87 million $363,437
2:19 PM $0.00287
+0.00%
$2.87 million $363,644
2:18 PM $0.00287
+0.00%
$2.87 million $364,808
2:13 PM $0.00287
+0.00%
$2.87 million $364,988
2:08 PM $0.00288
+0.00%
$2.88 million $364,529
2:07 PM $0.00288
+0.00%
$2.88 million $363,987
2:03 PM $0.00288
+0.00%
$2.88 million $363,630
1:59 PM $0.00287
+0.00%
$2.87 million $362,947
1:58 PM $0.00287
+0.00%
$2.87 million $362,871
1:57 PM $0.00288
+0.00%
$2.87 million $362,461
1:55 PM $0.00287
-0.01%
$2.87 million $362,358
1:54 PM $0.00288
+0.00%
$2.87 million $362,212
1:53 PM $0.00288
+0.00%
$2.87 million $361,995
1:50 PM $0.00287
+0.00%
$2.87 million $361,860
1:48 PM $0.00287
+0.05%
$2.87 million $361,640
1:43 PM $0.00287
+0.00%
$2.87 million $361,959
1:42 PM $0.00286
+0.00%
$2.87 million $362,208
1:38 PM $0.00286
+0.00%
$2.86 million $362,221
1:36 PM $0.00286
+0.00%
$2.86 million $362,258
1:33 PM $0.00286
+0.00%
$2.86 million $362,035
1:31 PM $0.00286
+0.02%
$2.86 million $362,122
1:29 PM $0.00286
+0.00%
$2.86 million $361,995
1:28 PM $0.00286
+0.00%
$2.86 million $361,895
1:26 PM $0.00285
+0.00%
$2.86 million $362,065
1:25 PM $0.00285
+0.00%
$2.86 million $362,019
1:24 PM $0.00285
+0.00%
$2.85 million $361,906
1:23 PM $0.00285
+0.00%
$2.85 million $361,854
1:21 PM $0.00285
+0.00%
$2.85 million $361,954
1:19 PM $0.00285
+0.00%
$2.85 million $361,942
1:18 PM $0.00285
+0.00%
$2.85 million $361,941
1:13 PM $0.00284
+0.01%
$2.84 million $362,241
1:12 PM $0.00284
+0.00%
$2.84 million $362,506
1:11 PM $0.00284
+0.03%
$2.84 million $362,097
1:08 PM $0.00284
+0.00%
$2.84 million $361,972
1:03 PM $0.00282
+0.00%
$2.82 million $361,891
1:00 PM $0.00282
-0.01%
$2.82 million $361,986
12:58 PM $0.00281
+0.00%
$2.81 million $361,004
12:56 PM $0.00281
+0.00%
$2.81 million $361,111
12:53 PM $0.00281
+0.00%
$2.81 million $360,967
12:48 PM $0.00282
+0.00%
$2.82 million $361,689
12:47 PM $0.00281
+0.00%
$2.82 million $360,497
12:43 PM $0.00281
+0.00%
$2.81 million $360,551
12:38 PM $0.00281
+0.00%
$2.81 million $360,203
12:33 PM $0.00281
+0.00%
$2.81 million $359,892
12:32 PM $0.00282
+0.00%
$2.81 million $359,416
12:28 PM $0.00282
+0.00%
$2.82 million $359,555
Download