The Last Play Historical Data

RETIRE
Download
Date Close Price change Market cap Trading volume
Aug 17 $0.00306
+39.34%
$3.48 million $2.16 million
Aug 10 $0.00222
-11.79%
$2.2 million $1.93 million
Aug 3 $0.00251
+15.37%
$2.51 million $2.23 million
Jul 27 $0.00218
-4.93%
$2.18 million $2.31 million
Jul 20 $0.00229
+4.09%
$2.29 million $2.3 million
Jul 13 $0.0022
-8.32%
$2.2 million $1.38 million
Jul 6 $0.0024
-5.73%
$2.4 million $458,492
Jun 29 $0.00255
-7.04%
$2.55 million $1.13 million
Jun 22 $0.0029
-2.67%
$2.74 million $1.27 million
Jun 15 $0.00296
-13.83%
$2.98 million $1.32 million
Jun 8 $0.00363
+47.80%
$3.44 million $1.3 million
Jun 1 $0.00238
-9.73%
$2.45 million $1.36 million
May 25 $0.00301
-24.79%
$2.64 million $1.65 million
May 18 $0.00383
-6.83%
$4 million $1.91 million
May 11 $0.00444
-22.27%
$4.11 million $2.18 million
May 4 $0.00452
+6.46%
$5.71 million $2.13 million
Apr 27 $0.00375
-13.29%
$4.26 million $450,953
Apr 20 $0.00413
-11.20%
$4.32 million $9.32 million
Apr 13 $0.00476
+41.49%
$4.67 million $9.47 million
Apr 6 $0.00384
+12.32%
$3.36 million $8.15 million
Mar 30 $0.00359
+17.90%
$3.42 million $6.75 million
Mar 23 $0.00303
-10.63%
$3.05 million $5.82 million
Mar 16 $0.00339
-8.64%
$3.39 million $8.17 million
Mar 9 $0.00371
+38.26%
$3.71 million $6.64 million
Mar 2 $0.00273
+23.35%
$2.69 million $5.48 million
Feb 23 $0.00222
+4.11%
$2.22 million $6.1 million
Feb 16 $0.00227
-12.96%
$2.13 million $5.28 million
Feb 9 $0.00235
+21.79%
$2.59 million $5.36 million
Feb 2 $0.00206
+25.20%
$1.94 million $5.54 million
Jan 26 $0.00151
-8.25%
$1.64 million $5.35 million
Jan 19 $0.00188
-31.22%
$1.64 million $5.36 million
Jan 12 $0.00278
+15.71%
$2.73 million $6.04 million
Jan 5 $0.00261
+8.51%
$2.39 million $5.79 million
Dec 29 $0.00205
+24.68%
$2.4 million $5.93 million
Dec 22 $0.00173
+1.83%
$1.64 million $5.16 million
Dec 15 $0.00134
-29.57%
$1.7 million $5.46 million
Dec 8 $0.00215
-8.49%
$1.9 million $5.45 million
Dec 1 $0.00264
+2.05%
$2.35 million $5.82 million
Nov 24 $0.00273
+2.73%
$2.59 million $5.93 million
Nov 17 $0.00259
-18.08%
$2.66 million $5.9 million
Nov 10 $0.00387
-11.51%
$3.16 million $5.81 million
Nov 3 $0.00391
-48.93%
$4.37 million $5.71 million
Oct 27 $0.00708
-14.03%
$7.65 million $5.57 million
Oct 20 $0.00704
-20.27%
$8.24 million $5.69 million
Oct 13 $0.00846
-35.08%
$8.84 million $6.46 million
Oct 6 $0.0102
-36.85%
$12.99 million $7.59 million
Sep 29 $0.0186
+52.13%
$16.09 million $9.12 million
Sep 22 $0.0121
+10.05%
$12.2 million $9.12 million
Sep 15 $0.0129
+45.21%
$11.14 million $11.43 million
Sep 8 $0.00989
+32.97%
$8.87 million $9.17 million
Download