Christ is King Historical Data

CIK Page 2
Download
Date Close Price change Market cap Trading volume
Sep 4, 2025 $0.0000123
+3.70%
$9.58 million $409,241
Sep 3, 2025 $0.0000119
-7.29%
$9.27 million $361,044
Sep 2, 2025 $0.000013
+1.30%
$10.04 million $398,411
Sep 1, 2025 $0.0000128
-2.37%
$9.95 million $412,641
Aug 31, 2025 $0.0000133
+2.82%
$10.19 million $356,102
Aug 30, 2025 $0.0000129
+0.29%
$10.06 million $368,696
Aug 29, 2025 $0.0000129
-3.65%
$10.06 million $375,310
Aug 28, 2025 $0.0000134
+1.82%
$10.45 million $433,060
Aug 27, 2025 $0.0000132
-20.60%
$10.26 million $367,522
Aug 26, 2025 $0.0000165
+5.49%
$12.93 million $429,480
Aug 25, 2025 $0.0000156
-15.24%
$12.14 million $404,631
Aug 24, 2025 $0.0000184
+4.84%
$14.28 million $403,166
Aug 23, 2025 $0.0000175
-1.54%
$13.64 million $382,473
Aug 22, 2025 $0.0000178
+8.51%
$13.82 million $400,440
Aug 21, 2025 $0.0000164
+8.10%
$12.72 million $421,535
Aug 20, 2025 $0.0000154
+7.61%
$11.78 million $441,838
Aug 19, 2025 $0.0000145
+9.86%
$11.14 million $457,413
Aug 18, 2025 $0.0000131
-11.71%
$10.21 million $460,147
Aug 17, 2025 $0.0000149
+1.89%
$11.57 million $401,166
Aug 16, 2025 $0.0000146
+7.87%
$11.35 million $460,134
Aug 15, 2025 $0.0000135
+5.76%
$10.51 million $450,483
Aug 14, 2025 $0.0000126
-14.78%
$9.95 million $407,015
Aug 13, 2025 $0.0000148
-9.72%
$11.54 million $428,906
Aug 12, 2025 $0.0000165
+7.55%
$12.79 million $478,651
Aug 11, 2025 $0.0000153
+13.62%
$11.89 million $438,744
Aug 10, 2025 $0.0000135
-6.04%
$10.5 million $445,665
Aug 9, 2025 $0.0000144
-12.49%
$11.22 million $459,092
Aug 8, 2025 $0.0000165
-6.78%
$12.81 million $724,969
Aug 7, 2025 $0.0000177
+9.18%
$13.74 million $386,586
Aug 6, 2025 $0.0000162
-1.44%
$12.59 million $304,658
Aug 5, 2025 $0.0000164
-8.35%
$12.77 million $304,192
Aug 4, 2025 $0.0000179
-5.06%
$13.93 million $619,821
Aug 3, 2025 $0.0000141
-3.42%
$10.96 million $399,776
Aug 2, 2025 $0.0000147
-10.50%
$11.35 million $493,926
Aug 1, 2025 $0.000016
-0.31%
$12.69 million $584,760
Jul 31, 2025 $0.000016
+3.68%
$12.47 million $365,279
Jul 30, 2025 $0.0000155
+26.40%
$12.02 million $467,563
Jul 29, 2025 $0.0000122
+13.69%
$9.49 million $314,115
Jul 28, 2025 $0.0000107
-5.53%
$8.32 million $302,438
Jul 27, 2025 $0.0000113
-8.20%
$8.81 million $272,571
Jul 26, 2025 $0.0000123
+76.40%
$9.6 million $358,050
Jul 25, 2025 $0.0₅735
+8.92%
$5.71 million $282,835
Jul 24, 2025 $0.0₅675
+1.84%
$5.24 million $297,602
Jul 23, 2025 $0.0₅663
-8.24%
$5.15 million $277,347
Jul 22, 2025 $0.0₅722
-5.66%
$5.61 million $282,502
Jul 21, 2025 $0.0₅764
-4.02%
$5.94 million $290,307
Jul 20, 2025 $0.0₅792
+2.55%
$6.15 million $283,253
Jul 19, 2025 $0.0₅771
-2.06%
$5.99 million $274,377
Jul 18, 2025 $0.0₅787
+2.32%
$6.12 million $249,585
Jul 17, 2025 $0.0₅768
-0.34%
$5.96 million $241,370