Christ is King Historical Data

CIK Page 2
Download
Date Close Price change Market cap Trading volume
Sep 4, 2025 $ 0.0000123
+3.70%
$ 9.58 million $ 409,241
Sep 3, 2025 $ 0.0000119
-7.29%
$ 9.27 million $ 361,044
Sep 2, 2025 $ 0.000013
+1.30%
$ 10.04 million $ 398,411
Sep 1, 2025 $ 0.0000128
-2.37%
$ 9.95 million $ 412,641
Aug 31, 2025 $ 0.0000133
+2.82%
$ 10.19 million $ 356,102
Aug 30, 2025 $ 0.0000129
+0.29%
$ 10.06 million $ 368,696
Aug 29, 2025 $ 0.0000129
-3.65%
$ 10.06 million $ 375,310
Aug 28, 2025 $ 0.0000134
+1.82%
$ 10.45 million $ 433,060
Aug 27, 2025 $ 0.0000132
-20.60%
$ 10.26 million $ 367,522
Aug 26, 2025 $ 0.0000165
+5.49%
$ 12.93 million $ 429,480
Aug 25, 2025 $ 0.0000156
-15.24%
$ 12.14 million $ 404,631
Aug 24, 2025 $ 0.0000184
+4.84%
$ 14.28 million $ 403,166
Aug 23, 2025 $ 0.0000175
-1.54%
$ 13.64 million $ 382,473
Aug 22, 2025 $ 0.0000178
+8.51%
$ 13.82 million $ 400,440
Aug 21, 2025 $ 0.0000164
+8.10%
$ 12.72 million $ 421,535
Aug 20, 2025 $ 0.0000154
+7.61%
$ 11.78 million $ 441,838
Aug 19, 2025 $ 0.0000145
+9.86%
$ 11.14 million $ 457,413
Aug 18, 2025 $ 0.0000131
-11.71%
$ 10.21 million $ 460,147
Aug 17, 2025 $ 0.0000149
+1.89%
$ 11.57 million $ 401,166
Aug 16, 2025 $ 0.0000146
+7.87%
$ 11.35 million $ 460,134
Aug 15, 2025 $ 0.0000135
+5.76%
$ 10.51 million $ 450,483
Aug 14, 2025 $ 0.0000126
-14.78%
$ 9.95 million $ 407,015
Aug 13, 2025 $ 0.0000148
-9.72%
$ 11.54 million $ 428,906
Aug 12, 2025 $ 0.0000165
+7.55%
$ 12.79 million $ 478,651
Aug 11, 2025 $ 0.0000153
+13.62%
$ 11.89 million $ 438,744
Aug 10, 2025 $ 0.0000135
-6.04%
$ 10.5 million $ 445,665
Aug 9, 2025 $ 0.0000144
-12.49%
$ 11.22 million $ 459,092
Aug 8, 2025 $ 0.0000165
-6.78%
$ 12.81 million $ 724,969
Aug 7, 2025 $ 0.0000177
+9.18%
$ 13.74 million $ 386,586
Aug 6, 2025 $ 0.0000162
-1.44%
$ 12.59 million $ 304,658
Aug 5, 2025 $ 0.0000164
-8.35%
$ 12.77 million $ 304,192
Aug 4, 2025 $ 0.0000179
-5.06%
$ 13.93 million $ 619,821
Aug 3, 2025 $ 0.0000141
-3.42%
$ 10.96 million $ 399,776
Aug 2, 2025 $ 0.0000147
-10.50%
$ 11.35 million $ 493,926
Aug 1, 2025 $ 0.000016
-0.31%
$ 12.69 million $ 584,760
Jul 31, 2025 $ 0.000016
+3.68%
$ 12.47 million $ 365,279
Jul 30, 2025 $ 0.0000155
+26.40%
$ 12.02 million $ 467,563
Jul 29, 2025 $ 0.0000122
+13.69%
$ 9.49 million $ 314,115
Jul 28, 2025 $ 0.0000107
-5.53%
$ 8.32 million $ 302,438
Jul 27, 2025 $ 0.0000113
-8.20%
$ 8.81 million $ 272,571
Jul 26, 2025 $ 0.0000123
+76.40%
$ 9.6 million $ 358,050
Jul 25, 2025 $ 0.0₅735
+8.92%
$ 5.71 million $ 282,835
Jul 24, 2025 $ 0.0₅675
+1.84%
$ 5.24 million $ 297,602
Jul 23, 2025 $ 0.0₅663
-8.24%
$ 5.15 million $ 277,347
Jul 22, 2025 $ 0.0₅722
-5.66%
$ 5.61 million $ 282,502
Jul 21, 2025 $ 0.0₅764
-4.02%
$ 5.94 million $ 290,307
Jul 20, 2025 $ 0.0₅792
+2.55%
$ 6.15 million $ 283,253
Jul 19, 2025 $ 0.0₅771
-2.06%
$ 5.99 million $ 274,377
Jul 18, 2025 $ 0.0₅787
+2.32%
$ 6.12 million $ 249,585
Jul 17, 2025 $ 0.0₅768
-0.34%
$ 5.96 million $ 241,370