Christ is King Historical Data

CIK Page 3
Download
Date Close Price change Market cap Trading volume
Jul 16, 2025 $ 0.0₅771
-4.68%
$ 5.99 million $ 233,224
Jul 15, 2025 $ 0.0₅807
+0.18%
$ 6.27 million $ 236,670
Jul 14, 2025 $ 0.0₅799
-13.56%
$ 6.21 million $ 271,294
Jul 13, 2025 $ 0.0₅923
-3.88%
$ 7.17 million $ 247,207
Jul 12, 2025 $ 0.0₅96
-2.68%
$ 7.46 million $ 216,848
Jul 11, 2025 $ 0.0₅986
-0.73%
$ 7.66 million $ 289,295
Jul 10, 2025 $ 0.0₅941
-1.99%
$ 7.32 million $ 290,642
Jul 9, 2025 $ 0.0₅96
+4.88%
$ 7.46 million $ 235,996
Jul 8, 2025 $ 0.0₅916
+8.28%
$ 7.11 million $ 179,650
Jul 7, 2025 $ 0.0₅846
-4.21%
$ 6.57 million $ 297,246
Jul 6, 2025 $ 0.0₅882
-2.00%
$ 6.86 million $ 263,186
Jul 5, 2025 $ 0.0₅9
-0.62%
$ 7 million $ 415,725
Jul 4, 2025 $ 0.0₅906
-4.65%
$ 7.04 million $ 423,719
Jul 3, 2025 $ 0.0₅946
+0.55%
$ 7.35 million $ 152,088
Jul 2, 2025 $ 0.0₅943
+3.48%
$ 7.33 million $ 162,780
Jul 1, 2025 $ 0.0₅952
-7.82%
$ 7.08 million $ 640,592
Jun 30, 2025 $ 0.0₅541
-58.52%
$ 4.2 million $ 747,079
Jun 29, 2025 $ 0.000013
+2.85%
$ 10.12 million $ 2.09 million
Jun 28, 2025 $ 0.0000127
-14.10%
$ 9.84 million $ 1.99 million
Jun 27, 2025 $ 0.0000147
-0.01%
$ 11.45 million $ 514,514
Jun 26, 2025 $ 0.0000149
+0.96%
$ 11.59 million $ 1.22 million
Jun 25, 2025 $ 0.0000148
+9.12%
$ 11.48 million $ 389,128
Jun 24, 2025 $ 0.0000135
-9.11%
$ 10.52 million $ 389,307
Jun 23, 2025 $ 0.0000133
-8.10%
$ 10.33 million $ 572,527
Jun 22, 2025 $ 0.0000144
-2.43%
$ 11.22 million $ 624,844
Jun 21, 2025 $ 0.0000148
-7.92%
$ 11.46 million $ 742,056
Jun 20, 2025 $ 0.000016
-4.61%
$ 12.44 million $ 589,578
Jun 19, 2025 $ 0.0000167
-0.30%
$ 12.99 million $ 641,463
Jun 18, 2025 $ 0.0000168
-1.00%
$ 13.02 million $ 708,857
Jun 17, 2025 $ 0.0000169
-6.03%
$ 13.14 million $ 779,437
Jun 16, 2025 $ 0.000018
+1.15%
$ 13.97 million $ 792,993
Jun 15, 2025 $ 0.0000178
+4.70%
$ 13.82 million $ 849,481
Jun 14, 2025 $ 0.000017
-7.74%
$ 13.2 million $ 974,706
Jun 13, 2025 $ 0.0000184
-7.96%
$ 14.3 million $ 804,314
Jun 12, 2025 $ 0.00002
-12.23%
$ 15.55 million $ 886,580
Jun 11, 2025 $ 0.0000228
+11.93%
$ 17.72 million $ 988,726
Jun 10, 2025 $ 0.0000204
+4.21%
$ 15.84 million $ 1.25 million
Jun 9, 2025 $ 0.0000196
+16.78%
$ 15.21 million $ 1.31 million
Jun 8, 2025 $ 0.0000167
-9.19%
$ 13.01 million $ 1.23 million
Jun 7, 2025 $ 0.0000184
-1.08%
$ 14.3 million $ 1.28 million
Jun 6, 2025 $ 0.0000186
-3.12%
$ 14.45 million $ 1.23 million
Jun 5, 2025 $ 0.0000192
-7.81%
$ 14.9 million $ 1.26 million
Jun 4, 2025 $ 0.0000208
+11.75%
$ 16.17 million $ 1.18 million
Jun 3, 2025 $ 0.0000186
-6.50%
$ 14.46 million $ 1.07 million
Jun 2, 2025 $ 0.0000199
+24.02%
$ 15.48 million $ 1.09 million
Jun 1, 2025 $ 0.0000162
-14.03%
$ 12.49 million $ 929,487
May 31, 2025 $ 0.0000188
+1.09%
$ 14.61 million $ 921,546
May 30, 2025 $ 0.0000186
-21.28%
$ 14.43 million $ 960,286
May 29, 2025 $ 0.0000236
-9.84%
$ 18.33 million $ 914,647
May 28, 2025 $ 0.0000261
-2.30%
$ 20.25 million $ 963,495