Christ is King Historical Data

CIK Page 3
Download
Date Close Price change Market cap Trading volume
Jul 16, 2025 $0.0₅771
-4.68%
$5.99 million $233,224
Jul 15, 2025 $0.0₅807
+0.18%
$6.27 million $236,670
Jul 14, 2025 $0.0₅799
-13.56%
$6.21 million $271,294
Jul 13, 2025 $0.0₅923
-3.88%
$7.17 million $247,207
Jul 12, 2025 $0.0₅96
-2.68%
$7.46 million $216,848
Jul 11, 2025 $0.0₅986
-0.73%
$7.66 million $289,295
Jul 10, 2025 $0.0₅941
-1.99%
$7.32 million $290,642
Jul 9, 2025 $0.0₅96
+4.88%
$7.46 million $235,996
Jul 8, 2025 $0.0₅916
+8.28%
$7.11 million $179,650
Jul 7, 2025 $0.0₅846
-4.21%
$6.57 million $297,246
Jul 6, 2025 $0.0₅882
-2.00%
$6.86 million $263,186
Jul 5, 2025 $0.0₅9
-0.62%
$7 million $415,725
Jul 4, 2025 $0.0₅906
-4.65%
$7.04 million $423,719
Jul 3, 2025 $0.0₅946
+0.55%
$7.35 million $152,088
Jul 2, 2025 $0.0₅943
+3.48%
$7.33 million $162,780
Jul 1, 2025 $0.0₅952
-7.82%
$7.08 million $640,592
Jun 30, 2025 $0.0₅541
-58.52%
$4.2 million $747,079
Jun 29, 2025 $0.000013
+2.85%
$10.12 million $2.09 million
Jun 28, 2025 $0.0000127
-14.10%
$9.84 million $1.99 million
Jun 27, 2025 $0.0000147
-0.01%
$11.45 million $514,514
Jun 26, 2025 $0.0000149
+0.96%
$11.59 million $1.22 million
Jun 25, 2025 $0.0000148
+9.12%
$11.48 million $389,128
Jun 24, 2025 $0.0000135
-9.11%
$10.52 million $389,307
Jun 23, 2025 $0.0000133
-8.10%
$10.33 million $572,527
Jun 22, 2025 $0.0000144
-2.43%
$11.22 million $624,844
Jun 21, 2025 $0.0000148
-7.92%
$11.46 million $742,056
Jun 20, 2025 $0.000016
-4.61%
$12.44 million $589,578
Jun 19, 2025 $0.0000167
-0.30%
$12.99 million $641,463
Jun 18, 2025 $0.0000168
-1.00%
$13.02 million $708,857
Jun 17, 2025 $0.0000169
-6.03%
$13.14 million $779,437
Jun 16, 2025 $0.000018
+1.15%
$13.97 million $792,993
Jun 15, 2025 $0.0000178
+4.70%
$13.82 million $849,481
Jun 14, 2025 $0.000017
-7.74%
$13.2 million $974,706
Jun 13, 2025 $0.0000184
-7.96%
$14.3 million $804,314
Jun 12, 2025 $0.00002
-12.23%
$15.55 million $886,580
Jun 11, 2025 $0.0000228
+11.93%
$17.72 million $988,726
Jun 10, 2025 $0.0000204
+4.21%
$15.84 million $1.25 million
Jun 9, 2025 $0.0000196
+16.78%
$15.21 million $1.31 million
Jun 8, 2025 $0.0000167
-9.19%
$13.01 million $1.23 million
Jun 7, 2025 $0.0000184
-1.08%
$14.3 million $1.28 million
Jun 6, 2025 $0.0000186
-3.12%
$14.45 million $1.23 million
Jun 5, 2025 $0.0000192
-7.81%
$14.9 million $1.26 million
Jun 4, 2025 $0.0000208
+11.75%
$16.17 million $1.18 million
Jun 3, 2025 $0.0000186
-6.50%
$14.46 million $1.07 million
Jun 2, 2025 $0.0000199
+24.02%
$15.48 million $1.09 million
Jun 1, 2025 $0.0000162
-14.03%
$12.49 million $929,487
May 31, 2025 $0.0000188
+1.09%
$14.61 million $921,546
May 30, 2025 $0.0000186
-21.28%
$14.43 million $960,286
May 29, 2025 $0.0000236
-9.84%
$18.33 million $914,647
May 28, 2025 $0.0000261
-2.30%
$20.25 million $963,495