Coinranking
Olivia AI 2.0 Historical Data
$OLIVIA2.0
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Today | $0.0417 | -0.36% | ||
| Yesterday | $0.0412 | -3.39% | ||
| Sep 21, 2026 | $0.0428 | +8.96% | ||
| Sep 20, 2026 | $0.0393 | -1.09% | ||
| Sep 19, 2026 | $0.0405 | -7.96% | ||
| Sep 18, 2026 | $0.0441 | +12.42% | ||
| Sep 17, 2026 | $0.0394 | -4.26% | ||
| Sep 16, 2026 | $0.0413 | -3.34% | ||
| Sep 15, 2026 | $0.0428 | +0.32% | ||
| Sep 14, 2026 | $0.0428 | -2.43% | ||
| Sep 13, 2026 | $0.044 | +1.87% | ||
| Sep 12, 2026 | $0.0433 | -2.23% | ||
| Sep 11, 2026 | $0.0444 | +18.57% | ||
| Sep 10, 2026 | $0.0376 | -3.23% | ||
| Sep 9, 2026 | $0.039 | -3.09% | ||
| Sep 8, 2026 | $0.0403 | +2.39% | ||
| Sep 7, 2026 | $0.0393 | +2.49% | ||
| Sep 6, 2026 | $0.0385 | +12.68% | ||
| Sep 5, 2026 | $0.0342 | -19.98% | ||
| Sep 4, 2026 | $0.043 | -12.93% | ||
| Sep 3, 2026 | $0.0492 | +9.53% | ||
| Sep 2, 2026 | $0.0451 | +7.74% | ||
| Sep 1, 2026 | $0.042 | -14.91% | ||
| Aug 31, 2026 | $0.0499 | +41.99% | ||
| Aug 30, 2026 | $0.0355 | -12.03% | ||
| Aug 29, 2026 | $0.0402 | +18.63% | ||
| Aug 28, 2026 | $0.034 | -5.31% | ||
| Aug 27, 2026 | $0.0349 | -8.65% | ||
| Aug 26, 2026 | $0.0384 | +5.86% | ||
| Aug 25, 2026 | $0.0361 | -12.53% | ||
| Aug 24, 2026 | $0.0414 | -30.00% | ||
| Aug 23, 2026 | $0.059 | +1.24% | ||
| Aug 22, 2026 | $0.0583 | +6.32% | ||
| Aug 21, 2026 | $0.0546 | +142.44% | ||
| Aug 20, 2026 | $0.0225 | -24.16% | ||
| Aug 19, 2026 | $0.0298 | -22.81% | ||
| Aug 18, 2026 | $0.0386 | -31.13% | ||
| Aug 17, 2026 | $0.056 | +52.61% | ||
| Aug 16, 2026 | $0.0367 | -18.46% | ||
| Aug 15, 2026 | $0.0449 | -5.18% | ||
| Aug 14, 2026 | $0.0473 | +2.70% | ||
| Aug 13, 2026 | $0.0459 | +1.13% | ||
| Aug 12, 2026 | $0.0455 | -14.09% | ||
| Aug 11, 2026 | $0.0528 | -4.16% | ||
| Aug 10, 2026 | $0.0553 | -17.70% | ||
| Aug 9, 2026 | $0.0671 | -4.97% | ||
| Aug 8, 2026 | $0.0709 | -26.76% | ||
| Aug 7, 2026 | $0.0968 | +11.20% | ||
| Aug 6, 2026 | $0.0875 | -13.06% | ||
| Aug 5, 2026 | $0.101 | -14.11% | ||
Previous Next