Olivia AI 2.0 Historical Data

$OLIVIA2.0
Download
Date Close Price change Market cap Trading volume
Today $ 0.0442
+0.11%
$ -- $ 78,819
Yesterday $ 0.0486
-0.28%
$ -- $ 35,407
May 29, 2026 $ 0.0487
+13.51%
$ -- $ 115,409
May 28, 2026 $ 0.0429
-10.49%
$ -- $ 186,470
May 27, 2026 $ 0.0479
-8.26%
$ -- $ 206,984
May 26, 2026 $ 0.0523
-1.34%
$ -- $ 196,156
May 25, 2026 $ 0.053
-1.95%
$ -- $ 183,686
May 24, 2026 $ 0.054
+1.65%
$ -- $ 195,258
May 23, 2026 $ 0.0531
+0.47%
$ -- $ 189,165
May 22, 2026 $ 0.0529
+1.63%
$ -- $ 193,473
May 21, 2026 $ 0.052
+8.21%
$ -- $ 194,353
May 20, 2026 $ 0.0481
+0.29%
$ -- $ 181,758
May 19, 2026 $ 0.0479
+6.16%
$ -- $ 191,818
May 18, 2026 $ 0.0452
+11.65%
$ -- $ 183,783
May 17, 2026 $ 0.0404
-5.10%
$ -- $ 183,297
May 16, 2026 $ 0.0426
+8.12%
$ -- $ 189,257
May 15, 2026 $ 0.0394
+4.66%
$ -- $ 183,264
May 14, 2026 $ 0.0377
+8.87%
$ -- $ 188,903
May 13, 2026 $ 0.0346
+10.08%
$ -- $ 177,347
May 12, 2026 $ 0.0315
+1.76%
$ -- $ 178,720
Download