Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Olivia AI 2.0 Historical Data

$OLIVIA2.0
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 14 $0.0393
-10.45%
$-- $287,868
Sep 7 $0.0433
+13.04%
$-- $247,906
Aug 31 $0.0385
+9.34%
$-- $286,054
Aug 24 $0.0355
-40.06%
$-- $285,553
Aug 17 $0.0583
+58.88%
$-- $310,615
Aug 10 $0.0449
-33.07%
$-- $262,286
Aug 3 $0.0671
+28.74%
$-- $437,555
Jul 27 $0.0521
-69.86%
$-- $304,250
Jul 20 $0.173
-6.11%
$-- $502,991
Jul 13 $0.185
-7.77%
$-- $898,504
Jul 6 $0.2
-6.96%
$-- $713,173
Jun 29 $0.215
+4.95%
$-- $0
Jun 22 $0.191
+46.05%
$-- $0
Jun 15 $0.128
+27.35%
$-- $0
Jun 8 $0.0985
+53.96%
$-- $0
Jun 1 $0.0645
+45.19%
$-- $0
May 25 $0.0486
-10.10%
$-- $0
May 18 $0.0531
+31.35%
$-- $0
May 11 $0.0426
+37.90%
$-- $0
Download