Olivia AI 2.0 Historical Data

$OLIVIA2.0 Page 10
Download
Date Close Price change Market cap Trading volume
May 12, 9 PM $ 0.0314
-0.18%
$ -- $ 165,614
May 12, 8 PM $ 0.0315
-0.12%
$ -- $ 159,024
May 12, 7 PM $ 0.0316
-0.14%
$ -- $ 152,666
May 12, 6 PM $ 0.0316
-0.22%
$ -- $ 146,134
May 12, 5 PM $ 0.0317
-0.09%
$ -- $ 139,799
May 12, 4 PM $ 0.0317
-0.12%
$ -- $ 132,980
May 12, 3 PM $ 0.0317
+0.61%
$ -- $ 126,816
May 12, 2 PM $ 0.0315
+0.10%
$ -- $ 119,069
May 12, 1 PM $ 0.0315
-0.08%
$ -- $ 112,270
May 12, 12 PM $ 0.0315
+0.49%
$ -- $ 105,844
May 12, 11 AM $ 0.0314
+0.48%
$ -- $ 98,050
May 12, 10 AM $ 0.0312
+0.38%
$ -- $ 89,695
May 12, 9 AM $ 0.0311
+0.67%
$ -- $ 81,537
Download