Olivia AI 2.0 Historical Data

$OLIVIA2.0 Page 11
Download
Date Close Price change Market cap Trading volume
12:06 PM $ 0.0473
+0.00%
$ -- $ 63,693
12:05 PM $ 0.0473
+0.00%
$ -- $ 63,661
12:04 PM $ 0.0473
+0.00%
$ -- $ 63,631
12:03 PM $ 0.0473
+0.00%
$ -- $ 63,602
12:02 PM $ 0.0473
-0.85%
$ -- $ 62,561
12:01 PM $ 0.0477
+0.03%
$ -- $ 62,450
12:00 PM $ 0.0477
+0.00%
$ -- $ 62,327
11:59 AM $ 0.0477
-0.02%
$ -- $ 62,327
11:58 AM $ 0.0477
+0.00%
$ -- $ 62,287
11:57 AM $ 0.0477
+0.00%
$ -- $ 62,124
11:56 AM $ 0.0477
+0.03%
$ -- $ 62,124
11:55 AM $ 0.0477
+0.00%
$ -- $ 62,086
11:54 AM $ 0.0477
-0.02%
$ -- $ 61,982
11:53 AM $ 0.0477
+0.00%
$ -- $ 61,821
11:52 AM $ 0.0477
+0.01%
$ -- $ 61,821
11:51 AM $ 0.0477
+0.00%
$ -- $ 61,783
11:50 AM $ 0.0477
+0.00%
$ -- $ 61,749
11:49 AM $ 0.0477
+0.00%
$ -- $ 61,712
11:48 AM $ 0.0477
-0.01%
$ -- $ 61,623
11:47 AM $ 0.0477
+0.00%
$ -- $ 61,501
11:46 AM $ 0.0477
-0.01%
$ -- $ 61,501
11:45 AM $ 0.0477
+0.01%
$ -- $ 61,418
11:44 AM $ 0.0477
+0.00%
$ -- $ 61,333
11:43 AM $ 0.0477
+0.00%
$ -- $ 61,244
11:42 AM $ 0.0477
-0.01%
$ -- $ 61,244
11:41 AM $ 0.0477
+0.00%
$ -- $ 61,168
11:40 AM $ 0.0477
+0.00%
$ -- $ 61,168
11:39 AM $ 0.0477
-0.01%
$ -- $ 61,083
11:38 AM $ 0.0477
-0.01%
$ -- $ 61,005
11:37 AM $ 0.0477
-0.02%
$ -- $ 60,809
11:36 AM $ 0.0477
+0.03%
$ -- $ 60,809
11:35 AM $ 0.0477
+0.03%
$ -- $ 60,710
11:34 AM $ 0.0477
+0.00%
$ -- $ 60,678
11:33 AM $ 0.0477
+0.00%
$ -- $ 60,549
11:32 AM $ 0.0477
+0.00%
$ -- $ 60,511
11:31 AM $ 0.0477
+0.00%
$ -- $ 60,385
11:30 AM $ 0.0477
-0.01%
$ -- $ 60,385
11:29 AM $ 0.0477
+0.03%
$ -- $ 60,281
11:28 AM $ 0.0477
+0.00%
$ -- $ 60,248
11:27 AM $ 0.0477
+0.00%
$ -- $ 60,209
11:26 AM $ 0.0477
+0.00%
$ -- $ 58,567
11:25 AM $ 0.048
+0.02%
$ -- $ 58,567
11:24 AM $ 0.048
+0.00%
$ -- $ 58,541
11:23 AM $ 0.048
+0.00%
$ -- $ 58,514
11:22 AM $ 0.048
+0.00%
$ -- $ 58,481
11:21 AM $ 0.048
-0.02%
$ -- $ 58,387
11:20 AM $ 0.048
+0.00%
$ -- $ 58,275
11:19 AM $ 0.048
-0.01%
$ -- $ 58,275
11:18 AM $ 0.048
+0.00%
$ -- $ 58,240
11:16 AM $ 0.048
+0.03%
$ -- $ 58,147