Coinranking
Olivia AI 2.0 Historical Data
$OLIVIA2.0
Page 12
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Sep 1, 5 AM | $0.048 | -0.27% | ||
| Sep 1, 4 AM | $0.048 | -0.20% | ||
| Sep 1, 3 AM | $0.0483 | -0.44% | ||
| Sep 1, 2 AM | $0.0487 | -1.80% | ||
| Sep 1, 1 AM | $0.0494 | -2.62% | ||
| Sep 1, 12 AM | $0.0509 | +3.22% | ||
| Aug 31, 11 PM | $0.0495 | -1.21% | ||
| Aug 31, 10 PM | $0.0499 | -5.39% | ||
| Aug 31, 9 PM | $0.0529 | +25.81% | ||
| Aug 31, 8 PM | $0.0422 | -2.38% | ||
| Aug 31, 7 PM | $0.0431 | -0.67% | ||
| Aug 31, 6 PM | $0.0435 | -0.09% | ||
| Aug 31, 5 PM | $0.0437 | -0.14% | ||
| Aug 31, 4 PM | $0.0439 | -9.39% | ||
| Aug 31, 3 PM | $0.0483 | -6.51% | ||
| Aug 31, 2 PM | $0.0518 | -10.90% | ||
| Aug 31, 1 PM | $0.0579 | -1.82% | ||
| Aug 31, 12 PM | $0.0592 | -1.32% | ||
| Aug 31, 11 AM | $0.0602 | +5.02% | ||
| Aug 31, 10 AM | $0.0574 | -1.80% | ||
| Aug 31, 9 AM | $0.0585 | +8.61% | ||
| Aug 31, 8 AM | $0.054 | +19.90% | ||
| Aug 31, 7 AM | $0.0449 | +10.56% | ||
| Aug 31, 6 AM | $0.0408 | -1.21% | ||
| Aug 31, 5 AM | $0.0411 | -9.03% | ||
| Aug 31, 4 AM | $0.0453 | +4.06% | ||
| Aug 31, 3 AM | $0.0437 | +7.57% | ||
| Aug 31, 2 AM | $0.0405 | +8.62% | ||
| Aug 31, 1 AM | $0.0374 | -1.09% | ||
| Aug 31, 12 AM | $0.0378 | +7.54% | ||
| Aug 30, 11 PM | $0.0353 | -0.06% | ||
| Aug 30, 10 PM | $0.0355 | +1.87% | ||
| Aug 30, 9 PM | $0.0349 | -0.81% | ||
| Aug 30, 8 PM | $0.0352 | -1.15% | ||
| Aug 30, 7 PM | $0.0355 | -3.17% | ||
| Aug 30, 6 PM | $0.0365 | -2.63% | ||
| Aug 30, 5 PM | $0.0374 | -1.70% | ||
| Aug 30, 4 PM | $0.0379 | -0.77% | ||
| Aug 30, 3 PM | $0.0383 | -1.12% | ||
| Aug 30, 2 PM | $0.0386 | -0.19% | ||
| Aug 30, 1 PM | $0.0385 | +2.22% | ||
| Aug 30, 12 PM | $0.0377 | -4.97% | ||
| Aug 30, 11 AM | $0.0398 | +14.64% | ||
| Aug 30, 10 AM | $0.0349 | +6.84% | ||
| Aug 30, 9 AM | $0.0325 | -15.68% | ||
| Aug 30, 8 AM | $0.0384 | -0.84% | ||
| Aug 30, 7 AM | $0.0386 | -1.69% | ||
| Aug 30, 6 AM | $0.0391 | -0.92% | ||
| Aug 30, 5 AM | $0.0395 | +6.74% | ||
| Aug 30, 4 AM | $0.0371 | -1.78% | ||