Olivia AI 2.0 Historical Data

$OLIVIA2.0 Page 13
Download
Date Close Price change Market cap Trading volume
11:43 AM $ 0.0477
+0.00%
$ -- $ 61,244
11:42 AM $ 0.0477
-0.01%
$ -- $ 61,244
11:41 AM $ 0.0477
+0.00%
$ -- $ 61,168
11:40 AM $ 0.0477
+0.00%
$ -- $ 61,168
11:39 AM $ 0.0477
-0.01%
$ -- $ 61,083
11:38 AM $ 0.0477
-0.01%
$ -- $ 61,005
11:37 AM $ 0.0477
-0.02%
$ -- $ 60,809
11:36 AM $ 0.0477
+0.03%
$ -- $ 60,809
11:35 AM $ 0.0477
+0.03%
$ -- $ 60,710
11:34 AM $ 0.0477
+0.00%
$ -- $ 60,678
11:33 AM $ 0.0477
+0.00%
$ -- $ 60,549
11:32 AM $ 0.0477
+0.00%
$ -- $ 60,511
11:31 AM $ 0.0477
+0.00%
$ -- $ 60,385
11:30 AM $ 0.0477
-0.01%
$ -- $ 60,385
11:29 AM $ 0.0477
+0.03%
$ -- $ 60,281
11:28 AM $ 0.0477
+0.00%
$ -- $ 60,248
11:27 AM $ 0.0477
+0.00%
$ -- $ 60,209
11:26 AM $ 0.0477
+0.00%
$ -- $ 58,567
11:25 AM $ 0.048
+0.02%
$ -- $ 58,567
11:24 AM $ 0.048
+0.00%
$ -- $ 58,541
11:23 AM $ 0.048
+0.00%
$ -- $ 58,514
11:22 AM $ 0.048
+0.00%
$ -- $ 58,481
11:21 AM $ 0.048
-0.02%
$ -- $ 58,387
11:20 AM $ 0.048
+0.00%
$ -- $ 58,275
11:19 AM $ 0.048
-0.01%
$ -- $ 58,275
11:18 AM $ 0.048
+0.00%
$ -- $ 58,240
11:16 AM $ 0.048
+0.03%
$ -- $ 58,147
11:15 AM $ 0.048
-0.02%
$ -- $ 58,105
11:14 AM $ 0.0481
+0.03%
$ -- $ 58,026
11:13 AM $ 0.0481
+0.03%
$ -- $ 57,888
11:12 AM $ 0.048
+0.00%
$ -- $ 57,888
11:11 AM $ 0.0481
+0.00%
$ -- $ 57,853
11:10 AM $ 0.0481
-0.01%
$ -- $ 57,787
11:08 AM $ 0.0481
+0.03%
$ -- $ 57,650
11:07 AM $ 0.0481
+0.00%
$ -- $ 57,482
11:06 AM $ 0.048
+0.00%
$ -- $ 57,447
11:05 AM $ 0.0481
+0.00%
$ -- $ 57,447
11:04 AM $ 0.048
-0.02%
$ -- $ 57,358
11:03 AM $ 0.0481
+0.03%
$ -- $ 57,257
11:02 AM $ 0.048
+0.00%
$ -- $ 57,119
11:01 AM $ 0.048
-0.01%
$ -- $ 57,119
11:00 AM $ 0.048
+0.00%
$ -- $ 57,083
10:59 AM $ 0.048
-0.01%
$ -- $ 56,991
10:58 AM $ 0.048
+0.00%
$ -- $ 56,965
10:57 AM $ 0.048
+0.00%
$ -- $ 56,936
10:55 AM $ 0.0481
-0.04%
$ -- $ 56,815
10:53 AM $ 0.0481
+0.01%
$ -- $ 56,685
10:51 AM $ 0.0481
+0.00%
$ -- $ 56,751
10:50 AM $ 0.0481
+0.00%
$ -- $ 56,723
10:49 AM $ 0.0481
+0.00%
$ -- $ 56,687