Olivia AI 2.0 Historical Data

$OLIVIA2.0 Page 19
Download
Date Close Price change Market cap Trading volume
10:26 AM $ 0.0481
+0.00%
$ -- $ 54,961
10:25 AM $ 0.0481
+0.01%
$ -- $ 54,837
10:24 AM $ 0.048
+0.00%
$ -- $ 54,734
10:23 AM $ 0.048
+0.00%
$ -- $ 54,734
10:22 AM $ 0.0481
+0.02%
$ -- $ 54,619
10:21 AM $ 0.0481
+0.00%
$ -- $ 54,619
10:20 AM $ 0.0481
+0.03%
$ -- $ 54,518
10:19 AM $ 0.0481
+0.00%
$ -- $ 54,395
10:18 AM $ 0.048
-0.01%
$ -- $ 54,395
10:17 AM $ 0.048
-0.02%
$ -- $ 54,321
10:16 AM $ 0.0481
+0.00%
$ -- $ 54,286
10:15 AM $ 0.0481
+0.00%
$ -- $ 54,158
10:14 AM $ 0.0481
-0.02%
$ -- $ 54,158
10:13 AM $ 0.0481
-0.01%
$ -- $ 54,105
10:12 AM $ 0.0481
+0.00%
$ -- $ 53,965
10:11 AM $ 0.0481
+0.00%
$ -- $ 53,871
10:10 AM $ 0.048
-0.01%
$ -- $ 53,871
10:09 AM $ 0.048
-0.02%
$ -- $ 53,742
10:07 AM $ 0.0481
+0.02%
$ -- $ 53,659
10:06 AM $ 0.0481
+0.03%
$ -- $ 53,563
10:05 AM $ 0.048
+0.00%
$ -- $ 53,430
10:04 AM $ 0.048
-0.02%
$ -- $ 53,430
10:03 AM $ 0.048
+0.00%
$ -- $ 53,396
10:02 AM $ 0.0481
+0.01%
$ -- $ 53,270
10:00 AM $ 0.0481
+0.00%
$ -- $ 53,242
9:59 AM $ 0.0481
+0.00%
$ -- $ 53,205
9:58 AM $ 0.0481
+0.03%
$ -- $ 53,111
9:57 AM $ 0.0481
+0.00%
$ -- $ 53,083
9:56 AM $ 0.0481
-0.01%
$ -- $ 52,997
9:55 AM $ 0.0481
+0.00%
$ -- $ 52,835
9:54 AM $ 0.0481
+0.01%
$ -- $ 52,835
9:53 AM $ 0.0481
+0.00%
$ -- $ 52,796
9:52 AM $ 0.0481
+0.02%
$ -- $ 52,675
9:51 AM $ 0.0481
+0.00%
$ -- $ 52,675
9:50 AM $ 0.0481
-0.01%
$ -- $ 52,571
9:49 AM $ 0.0481
+0.02%
$ -- $ 52,488
9:48 AM $ 0.0481
-0.06%
$ -- $ 52,186
9:47 AM $ 0.0481
+0.00%
$ -- $ 52,052
9:46 AM $ 0.0481
+0.00%
$ -- $ 52,052
9:45 AM $ 0.0481
-0.01%
$ -- $ 51,966
9:44 AM $ 0.0481
+0.02%
$ -- $ 51,779
9:43 AM $ 0.0481
+0.03%
$ -- $ 51,779
9:42 AM $ 0.0481
+0.03%
$ -- $ 51,750
9:41 AM $ 0.0481
+0.03%
$ -- $ 51,587
9:40 AM $ 0.0481
+0.00%
$ -- $ 51,467
9:39 AM $ 0.0481
-0.01%
$ -- $ 51,467
9:38 AM $ 0.0481
-0.01%
$ -- $ 51,386
9:37 AM $ 0.0481
+0.03%
$ -- $ 51,232
9:36 AM $ 0.0481
+0.00%
$ -- $ 51,111
9:35 AM $ 0.0481
+0.02%
$ -- $ 51,111