Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Olivia AI 2.0 Historical Data

$OLIVIA2.0 Page 2
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 4, 2026 $0.118
-41.28%
$-- $42,944
Aug 3, 2026 $0.2
+283.87%
$-- $33.26 million
Aug 2, 2026 $0.0521
-0.10%
$-- $39,636
Aug 1, 2026 $0.0521
-33.89%
$-- $46,620
Jul 31, 2026 $0.0789
-6.16%
$-- $44,336
Jul 30, 2026 $0.0843
-29.56%
$-- $42,629
Jul 29, 2026 $0.12
+0.02%
$-- $43,751
Jul 28, 2026 $0.12
-14.54%
$-- $63,706
Jul 27, 2026 $0.132
-23.46%
$-- $45,761
Jul 26, 2026 $0.173
-1.70%
$-- $38,014
Jul 25, 2026 $0.176
-4.23%
$-- $57,800
Jul 24, 2026 $0.184
-5.10%
$-- $73,448
Jul 23, 2026 $0.193
-3.34%
$-- $63,718
Jul 22, 2026 $0.2
-0.02%
$-- $78,855
Jul 21, 2026 $0.2
-1.76%
$-- $97,783
Jul 20, 2026 $0.204
+10.59%
$-- $115,926
Jul 19, 2026 $0.185
+15.56%
$-- $111,790
Jul 18, 2026 $0.154
-22.98%
$-- $15,576
Jul 17, 2026 $0.2
-2.11%
$-- $147,674
Jul 16, 2026 $0.205
+6.00%
$-- $175,171
Jul 15, 2026 $0.193
-3.45%
$-- $173,079
Jul 14, 2026 $0.2
-0.57%
$-- $149,221
Jul 13, 2026 $0.201
+0.53%
$-- $151,939
Jul 12, 2026 $0.2
-0.14%
$-- $117,476
Jul 11, 2026 $0.2
-2.02%
$-- $208,462
Jul 10, 2026 $0.204
-5.90%
$-- $154,020
Jul 9, 2026 $0.217
-2.55%
$-- $113,799
Jul 8, 2026 $0.223
+1.65%
$-- $128,650
Jul 7, 2026 $0.219
+0.59%
$-- $99,753
Jul 6, 2026 $0.218
+1.32%
$-- $124,372
Jul 5, 2026 $0.215
+1.33%
$-- $45,616
Jul 4, 2026 $0.213
+1.45%
$-- $73,462
Jul 3, 2026 $0.21
+0.03%
$-- $86,359
Jul 2, 2026 $0.209
-0.04%
$-- $82,176
Jul 1, 2026 $0.21
+0.55%
$-- $89,553
Jun 30, 2026 $0.208
+1.38%
$-- $84,673
Jun 29, 2026 $0.206
+0.16%
$-- $108,113
Jun 28, 2026 $0.205
+7.52%
$-- $159,302
Jun 27, 2026 $0.191
+3.03%
$-- $66,747
Jun 26, 2026 $0.185
+27.85%
$-- $334,648
Jun 25, 2026 $0.145
-0.23%
$-- $68,941
Jun 24, 2026 $0.145
+2.44%
$-- $29,534
Jun 23, 2026 $0.142
+2.38%
$-- $29,466
Jun 22, 2026 $0.138
+5.92%
$-- $85,639
Jun 21, 2026 $0.131
+2.51%
$-- $85,771
Jun 20, 2026 $0.128
+0.44%
$-- $82,340
Jun 19, 2026 $0.127
+6.02%
$-- $85,221
Jun 18, 2026 $0.12
+5.95%
$-- $94,462
Jun 17, 2026 $0.113
+12.90%
$-- $97,161
Jun 16, 2026 $0.1
-0.04%
$-- $91,950