Coinranking
Olivia AI 2.0 Historical Data
$OLIVIA2.0
Page 2
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Aug 4, 2026 | $0.118 | -41.28% | ||
| Aug 3, 2026 | $0.2 | +283.87% | ||
| Aug 2, 2026 | $0.0521 | -0.10% | ||
| Aug 1, 2026 | $0.0521 | -33.89% | ||
| Jul 31, 2026 | $0.0789 | -6.16% | ||
| Jul 30, 2026 | $0.0843 | -29.56% | ||
| Jul 29, 2026 | $0.12 | +0.02% | ||
| Jul 28, 2026 | $0.12 | -14.54% | ||
| Jul 27, 2026 | $0.132 | -23.46% | ||
| Jul 26, 2026 | $0.173 | -1.70% | ||
| Jul 25, 2026 | $0.176 | -4.23% | ||
| Jul 24, 2026 | $0.184 | -5.10% | ||
| Jul 23, 2026 | $0.193 | -3.34% | ||
| Jul 22, 2026 | $0.2 | -0.02% | ||
| Jul 21, 2026 | $0.2 | -1.76% | ||
| Jul 20, 2026 | $0.204 | +10.59% | ||
| Jul 19, 2026 | $0.185 | +15.56% | ||
| Jul 18, 2026 | $0.154 | -22.98% | ||
| Jul 17, 2026 | $0.2 | -2.11% | ||
| Jul 16, 2026 | $0.205 | +6.00% | ||
| Jul 15, 2026 | $0.193 | -3.45% | ||
| Jul 14, 2026 | $0.2 | -0.57% | ||
| Jul 13, 2026 | $0.201 | +0.53% | ||
| Jul 12, 2026 | $0.2 | -0.14% | ||
| Jul 11, 2026 | $0.2 | -2.02% | ||
| Jul 10, 2026 | $0.204 | -5.90% | ||
| Jul 9, 2026 | $0.217 | -2.55% | ||
| Jul 8, 2026 | $0.223 | +1.65% | ||
| Jul 7, 2026 | $0.219 | +0.59% | ||
| Jul 6, 2026 | $0.218 | +1.32% | ||
| Jul 5, 2026 | $0.215 | +1.33% | ||
| Jul 4, 2026 | $0.213 | +1.45% | ||
| Jul 3, 2026 | $0.21 | +0.03% | ||
| Jul 2, 2026 | $0.209 | -0.04% | ||
| Jul 1, 2026 | $0.21 | +0.55% | ||
| Jun 30, 2026 | $0.208 | +1.38% | ||
| Jun 29, 2026 | $0.206 | +0.16% | ||
| Jun 28, 2026 | $0.205 | +7.52% | ||
| Jun 27, 2026 | $0.191 | +3.03% | ||
| Jun 26, 2026 | $0.185 | +27.85% | ||
| Jun 25, 2026 | $0.145 | -0.23% | ||
| Jun 24, 2026 | $0.145 | +2.44% | ||
| Jun 23, 2026 | $0.142 | +2.38% | ||
| Jun 22, 2026 | $0.138 | +5.92% | ||
| Jun 21, 2026 | $0.131 | +2.51% | ||
| Jun 20, 2026 | $0.128 | +0.44% | ||
| Jun 19, 2026 | $0.127 | +6.02% | ||
| Jun 18, 2026 | $0.12 | +5.95% | ||
| Jun 17, 2026 | $0.113 | +12.90% | ||
| Jun 16, 2026 | $0.1 | -0.04% | ||