Olivia AI 2.0 Historical Data

$OLIVIA2.0 Page 22
Download
Date Close Price change Market cap Trading volume
9:45 AM $ 0.0481
-0.01%
$ -- $ 51,966
9:44 AM $ 0.0481
+0.02%
$ -- $ 51,779
9:43 AM $ 0.0481
+0.03%
$ -- $ 51,779
9:42 AM $ 0.0481
+0.03%
$ -- $ 51,750
9:41 AM $ 0.0481
+0.03%
$ -- $ 51,587
9:40 AM $ 0.0481
+0.00%
$ -- $ 51,467
9:39 AM $ 0.0481
-0.01%
$ -- $ 51,467
9:38 AM $ 0.0481
-0.01%
$ -- $ 51,386
9:37 AM $ 0.0481
+0.03%
$ -- $ 51,232
9:36 AM $ 0.0481
+0.00%
$ -- $ 51,111
9:35 AM $ 0.0481
+0.02%
$ -- $ 51,111
9:34 AM $ 0.0481
+0.00%
$ -- $ 51,074
9:33 AM $ 0.0481
+0.03%
$ -- $ 50,943
9:32 AM $ 0.0481
+0.00%
$ -- $ 50,943
9:31 AM $ 0.0481
+0.02%
$ -- $ 50,863
9:30 AM $ 0.0481
+0.03%
$ -- $ 50,771
9:29 AM $ 0.0481
+0.00%
$ -- $ 50,652
9:28 AM $ 0.0481
-0.01%
$ -- $ 50,652
9:27 AM $ 0.0481
+0.00%
$ -- $ 50,626
9:26 AM $ 0.0481
+0.03%
$ -- $ 50,521
9:25 AM $ 0.0481
+0.00%
$ -- $ 50,453
9:24 AM $ 0.0481
+0.00%
$ -- $ 50,453
9:23 AM $ 0.0481
+0.02%
$ -- $ 50,372
9:22 AM $ 0.0481
+0.00%
$ -- $ 50,254
9:21 AM $ 0.0481
-0.02%
$ -- $ 50,254
9:20 AM $ 0.0481
+0.00%
$ -- $ 50,218
9:19 AM $ 0.0481
+0.02%
$ -- $ 50,027
9:18 AM $ 0.0481
+0.03%
$ -- $ 50,027
9:17 AM $ 0.0481
+0.00%
$ -- $ 49,989
9:16 AM $ 0.0481
-0.01%
$ -- $ 49,897
9:15 AM $ 0.0481
+0.02%
$ -- $ 49,806
9:14 AM $ 0.0481
+0.02%
$ -- $ 49,717
9:13 AM $ 0.0481
+0.01%
$ -- $ 49,561
9:12 AM $ 0.0481
+0.00%
$ -- $ 49,453
9:11 AM $ 0.0481
+0.00%
$ -- $ 49,453
9:10 AM $ 0.0481
+0.00%
$ -- $ 49,420
9:09 AM $ 0.0481
+0.03%
$ -- $ 49,308
9:08 AM $ 0.0481
+0.00%
$ -- $ 49,277
9:07 AM $ 0.0481
+0.02%
$ -- $ 49,158
9:06 AM $ 0.0481
+0.00%
$ -- $ 49,158
9:05 AM $ 0.0481
-0.02%
$ -- $ 49,052
9:04 AM $ 0.0481
+0.02%
$ -- $ 48,967
9:03 AM $ 0.0481
-0.01%
$ -- $ 48,894
9:01 AM $ 0.0481
-0.01%
$ -- $ 48,827
8:59 AM $ 0.0481
-0.01%
$ -- $ 48,735
8:58 AM $ 0.0481
+0.03%
$ -- $ 48,609
8:57 AM $ 0.0481
+0.00%
$ -- $ 48,609
8:56 AM $ 0.0481
+0.00%
$ -- $ 48,550
8:55 AM $ 0.0481
+0.00%
$ -- $ 48,550
8:54 AM $ 0.0481
+0.00%
$ -- $ 48,394