Olivia AI 2.0 Historical Data

$OLIVIA2.0 Page 23
Download
Date Close Price change Market cap Trading volume
9:30 AM $ 0.0481
+0.03%
$ -- $ 50,771
9:29 AM $ 0.0481
+0.00%
$ -- $ 50,652
9:28 AM $ 0.0481
-0.01%
$ -- $ 50,652
9:27 AM $ 0.0481
+0.00%
$ -- $ 50,626
9:26 AM $ 0.0481
+0.03%
$ -- $ 50,521
9:25 AM $ 0.0481
+0.00%
$ -- $ 50,453
9:24 AM $ 0.0481
+0.00%
$ -- $ 50,453
9:23 AM $ 0.0481
+0.02%
$ -- $ 50,372
9:22 AM $ 0.0481
+0.00%
$ -- $ 50,254
9:21 AM $ 0.0481
-0.02%
$ -- $ 50,254
9:20 AM $ 0.0481
+0.00%
$ -- $ 50,218
9:19 AM $ 0.0481
+0.02%
$ -- $ 50,027
9:18 AM $ 0.0481
+0.03%
$ -- $ 50,027
9:17 AM $ 0.0481
+0.00%
$ -- $ 49,989
9:16 AM $ 0.0481
-0.01%
$ -- $ 49,897
9:15 AM $ 0.0481
+0.02%
$ -- $ 49,806
9:14 AM $ 0.0481
+0.02%
$ -- $ 49,717
9:13 AM $ 0.0481
+0.01%
$ -- $ 49,561
9:12 AM $ 0.0481
+0.00%
$ -- $ 49,453
9:11 AM $ 0.0481
+0.00%
$ -- $ 49,453
9:10 AM $ 0.0481
+0.00%
$ -- $ 49,420
9:09 AM $ 0.0481
+0.03%
$ -- $ 49,308
9:08 AM $ 0.0481
+0.00%
$ -- $ 49,277
9:07 AM $ 0.0481
+0.02%
$ -- $ 49,158
9:06 AM $ 0.0481
+0.00%
$ -- $ 49,158
9:05 AM $ 0.0481
-0.02%
$ -- $ 49,052
9:04 AM $ 0.0481
+0.02%
$ -- $ 48,967
9:03 AM $ 0.0481
-0.01%
$ -- $ 48,894
9:01 AM $ 0.0481
-0.01%
$ -- $ 48,827
8:59 AM $ 0.0481
-0.01%
$ -- $ 48,735
8:58 AM $ 0.0481
+0.03%
$ -- $ 48,609
8:57 AM $ 0.0481
+0.00%
$ -- $ 48,609
8:56 AM $ 0.0481
+0.00%
$ -- $ 48,550
8:55 AM $ 0.0481
+0.00%
$ -- $ 48,550
8:54 AM $ 0.0481
+0.00%
$ -- $ 48,394
8:53 AM $ 0.0481
+0.00%
$ -- $ 48,394
8:52 AM $ 0.0481
+0.03%
$ -- $ 48,200
8:51 AM $ 0.0481
+0.03%
$ -- $ 48,200
8:50 AM $ 0.0481
+0.00%
$ -- $ 48,171
8:49 AM $ 0.0481
+0.00%
$ -- $ 48,119
8:48 AM $ 0.0481
+0.00%
$ -- $ 48,119
8:47 AM $ 0.0481
+0.00%
$ -- $ 48,086
8:46 AM $ 0.0481
+0.00%
$ -- $ 48,060
8:45 AM $ 0.0481
-0.01%
$ -- $ 47,959
8:44 AM $ 0.0481
+0.02%
$ -- $ 47,839
8:43 AM $ 0.0481
+0.00%
$ -- $ 47,839
8:42 AM $ 0.0481
+0.00%
$ -- $ 47,700
8:41 AM $ 0.0481
-0.02%
$ -- $ 47,700
8:40 AM $ 0.0481
+0.00%
$ -- $ 47,673
8:39 AM $ 0.0481
-0.01%
$ -- $ 47,588