Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Olivia AI 2.0 Historical Data

$OLIVIA2.0 Page 25
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 5, 2 PM $0.092
-1.74%
$-- $49,227
Aug 5, 1 PM $0.0941
-18.17%
$-- $47,361
Aug 5, 12 PM $0.116
-2.24%
$-- $44,350
Aug 5, 11 AM $0.118
-4.50%
$-- $42,558
Aug 5, 10 AM $0.124
-1.35%
$-- $40,567
Aug 5, 9 AM $0.126
-2.89%
$-- $38,898
Aug 5, 8 AM $0.13
-4.44%
$-- $37,676
Aug 5, 7 AM $0.136
+1.06%
$-- $42,990
Aug 5, 6 AM $0.135
-0.83%
$-- $42,219
Aug 5, 5 AM $0.136
-2.44%
$-- $42,162
Aug 5, 4 AM $0.14
-0.16%
$-- $43,658
Aug 5, 3 AM $0.14
+6.61%
$-- $48,182
Aug 5, 2 AM $0.132
+4.28%
$-- $41,900
Aug 5, 1 AM $0.127
+0.19%
$-- $43,561
Aug 5, 12 AM $0.127
+7.99%
$-- $43,648
Aug 4, 11 PM $0.118
-4.84%
$-- $42,944
Aug 4, 10 PM $0.124
-3.98%
$-- $42,957
Aug 4, 9 PM $0.129
-1.26%
$-- $42,667
Aug 4, 8 PM $0.131
-6.85%
$-- $42,760
Aug 4, 7 PM $0.141
-1.14%
$-- $42,378
Aug 4, 6 PM $0.143
-1.57%
$-- $64,014
Aug 4, 5 PM $0.146
+0.81%
$-- $65,688
Aug 4, 4 PM $0.144
-0.74%
$-- $68,324
Aug 4, 3 PM $0.146
-4.79%
$-- $69,821
Aug 4, 2 PM $0.154
-2.53%
$-- $71,937
Aug 4, 1 PM $0.155
+0.70%
$-- $74,844
Aug 4, 12 PM $0.154
+2.69%
$-- $78,863
Aug 4, 11 AM $0.15
-0.33%
$-- $98,006
Aug 4, 10 AM $0.151
+0.61%
$-- $120,209
Aug 4, 9 AM $0.15
-7.67%
$-- $121,566
Aug 4, 8 AM $0.163
-11.14%
$-- $126,446
Aug 4, 7 AM $0.184
-1.27%
$-- $132,467
Aug 4, 6 AM $0.187
-3.31%
$-- $145,698
Aug 4, 5 AM $0.193
+11.53%
$-- $167,456
Aug 4, 4 AM $0.173
-13.51%
$-- $179,857
Aug 4, 3 AM $0.2
+2.24%
$-- $183,731
Aug 4, 2 AM $0.196
-2.25%
$-- $187,516
Aug 4, 1 AM $0.2
-0.03%
$-- $186,287
Aug 4, 12 AM $0.2
-0.01%
$-- $186,640
Aug 3, 11 PM $0.2
-0.02%
$-- $33.26 million
Aug 3, 10 PM $0.2
-0.02%
$-- $33.26 million
Aug 3, 9 PM $0.2
-0.01%
$-- $33.26 million
Aug 3, 8 PM $0.2
-0.03%
$-- $33.26 million
Aug 3, 7 PM $0.2
+0.00%
$-- $33.26 million
Aug 3, 6 PM $508.79
+248.66K%
$-- $33.07 million
Aug 3, 5 PM $0.205
+1.21%
$-- $166,039
Aug 3, 4 PM $0.202
-0.79%
$-- $164,672
Aug 3, 3 PM $0.204
-1.04%
$-- $164,615
Aug 3, 2 PM $0.206
-0.41%
$-- $163,546
Aug 3, 1 PM $0.207
-0.64%
$-- $162,355