Olivia AI 2.0 Historical Data

$OLIVIA2.0 Page 25
Download
Date Close Price change Market cap Trading volume
9:01 AM $ 0.0481
-0.01%
$ -- $ 48,827
8:59 AM $ 0.0481
-0.01%
$ -- $ 48,735
8:58 AM $ 0.0481
+0.03%
$ -- $ 48,609
8:57 AM $ 0.0481
+0.00%
$ -- $ 48,609
8:56 AM $ 0.0481
+0.00%
$ -- $ 48,550
8:55 AM $ 0.0481
+0.00%
$ -- $ 48,550
8:54 AM $ 0.0481
+0.00%
$ -- $ 48,394
8:53 AM $ 0.0481
+0.00%
$ -- $ 48,394
8:52 AM $ 0.0481
+0.03%
$ -- $ 48,200
8:51 AM $ 0.0481
+0.03%
$ -- $ 48,200
8:50 AM $ 0.0481
+0.00%
$ -- $ 48,171
8:49 AM $ 0.0481
+0.00%
$ -- $ 48,119
8:48 AM $ 0.0481
+0.00%
$ -- $ 48,119
8:47 AM $ 0.0481
+0.00%
$ -- $ 48,086
8:46 AM $ 0.0481
+0.00%
$ -- $ 48,060
8:45 AM $ 0.0481
-0.01%
$ -- $ 47,959
8:44 AM $ 0.0481
+0.02%
$ -- $ 47,839
8:43 AM $ 0.0481
+0.00%
$ -- $ 47,839
8:42 AM $ 0.0481
+0.00%
$ -- $ 47,700
8:41 AM $ 0.0481
-0.02%
$ -- $ 47,700
8:40 AM $ 0.0481
+0.00%
$ -- $ 47,673
8:39 AM $ 0.0481
-0.01%
$ -- $ 47,588
8:38 AM $ 0.0481
+0.03%
$ -- $ 47,492
8:37 AM $ 0.0481
+0.00%
$ -- $ 47,367
8:36 AM $ 0.0481
-0.02%
$ -- $ 47,367
8:35 AM $ 0.0481
-0.01%
$ -- $ 47,276
8:34 AM $ 0.0481
+0.00%
$ -- $ 47,161
8:33 AM $ 0.0481
-0.01%
$ -- $ 47,161
8:32 AM $ 0.0481
+0.00%
$ -- $ 47,123
8:31 AM $ 0.0481
+0.00%
$ -- $ 46,978
8:30 AM $ 0.0481
-0.01%
$ -- $ 46,978
8:29 AM $ 0.0481
-0.01%
$ -- $ 46,900
8:28 AM $ 0.0481
-0.01%
$ -- $ 46,802
8:27 AM $ 0.0481
+0.00%
$ -- $ 46,706
8:26 AM $ 0.0481
+0.00%
$ -- $ 46,706
8:25 AM $ 0.0481
+0.00%
$ -- $ 46,649
8:24 AM $ 0.0481
+0.00%
$ -- $ 46,649
8:23 AM $ 0.0481
-0.01%
$ -- $ 46,548
8:22 AM $ 0.0481
-0.01%
$ -- $ 46,461
8:21 AM $ 0.0481
+0.03%
$ -- $ 46,371
8:20 AM $ 0.0481
+0.02%
$ -- $ 46,247
8:19 AM $ 0.0481
+0.00%
$ -- $ 46,247
8:18 AM $ 0.0481
+0.00%
$ -- $ 46,181
8:17 AM $ 0.0481
+0.00%
$ -- $ 46,181
8:16 AM $ 0.0481
+0.02%
$ -- $ 46,016
8:15 AM $ 0.0481
+0.02%
$ -- $ 46,016
8:14 AM $ 0.0481
+0.00%
$ -- $ 45,980
8:13 AM $ 0.0481
+0.03%
$ -- $ 45,876
8:12 AM $ 0.0481
+0.00%
$ -- $ 46,027
8:11 AM $ 0.0481
+0.00%
$ -- $ 46,027