Coinranking
Olivia AI 2.0 Historical Data
$OLIVIA2.0
Page 27
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Aug 1, 3 PM | $0.05 | -3.38% | ||
| Aug 1, 2 PM | $0.0516 | +2.93% | ||
| Aug 1, 1 PM | $0.0501 | -17.31% | ||
| Aug 1, 12 PM | $0.0605 | -13.45% | ||
| Aug 1, 11 AM | $0.07 | -4.09% | ||
| Aug 1, 10 AM | $0.0728 | -1.32% | ||
| Aug 1, 9 AM | $0.0739 | -2.67% | ||
| Aug 1, 8 AM | $0.0758 | -9.57% | ||
| Aug 1, 7 AM | $0.0839 | -0.08% | ||
| Aug 1, 6 AM | $0.0839 | +0.61% | ||
| Aug 1, 5 AM | $0.0836 | +0.08% | ||
| Aug 1, 4 AM | $0.0835 | +0.08% | ||
| Aug 1, 3 AM | $0.0835 | -0.32% | ||
| Aug 1, 2 AM | $0.0837 | -0.03% | ||
| Aug 1, 1 AM | $0.0838 | +4.99% | ||
| Aug 1, 12 AM | $0.0798 | +1.22% | ||
| Jul 31, 11 PM | $0.0788 | -0.06% | ||
| Jul 31, 10 PM | $0.0789 | +0.01% | ||
| Jul 31, 9 PM | $0.0789 | -0.03% | ||
| Jul 31, 8 PM | $0.0789 | +0.51% | ||
| Jul 31, 7 PM | $0.0785 | +0.11% | ||
| Jul 31, 6 PM | $0.0784 | +0.44% | ||
| Jul 31, 5 PM | $0.0781 | +0.31% | ||
| Jul 31, 4 PM | $0.0779 | -0.18% | ||
| Jul 31, 3 PM | $0.078 | +4.94% | ||
| Jul 31, 2 PM | $0.0744 | +0.24% | ||
| Jul 31, 1 PM | $0.0742 | +0.03% | ||
| Jul 31, 12 PM | $0.0742 | +1.56% | ||
| Jul 31, 11 AM | $0.0731 | +0.91% | ||
| Jul 31, 10 AM | $0.0726 | +2.62% | ||
| Jul 31, 9 AM | $0.0709 | -24.16% | ||
| Jul 31, 8 AM | $0.0938 | -2.87% | ||
| Jul 31, 7 AM | $0.0965 | +0.16% | ||
| Jul 31, 6 AM | $0.0964 | -0.01% | ||
| Jul 31, 5 AM | $0.0964 | +0.74% | ||
| Jul 31, 4 AM | $0.0957 | +0.06% | ||
| Jul 31, 3 AM | $0.0956 | +0.69% | ||
| Jul 31, 2 AM | $0.095 | +2.09% | ||
| Jul 31, 1 AM | $0.0929 | +12.69% | ||
| Jul 31, 12 AM | $0.0818 | -2.67% | ||
| Jul 30, 11 PM | $0.0843 | +0.52% | ||
| Jul 30, 10 PM | $0.0837 | -11.12% | ||
| Jul 30, 9 PM | $0.0939 | -3.92% | ||
| Jul 30, 8 PM | $0.0977 | +0.01% | ||
| Jul 30, 7 PM | $0.0978 | +0.03% | ||
| Jul 30, 6 PM | $0.0976 | -0.30% | ||
| Jul 30, 5 PM | $0.0979 | -0.26% | ||
| Jul 30, 4 PM | $0.0982 | +0.07% | ||
| Jul 30, 3 PM | $0.0981 | -0.51% | ||
| Jul 30, 2 PM | $0.0986 | +0.03% | ||