Olivia AI 2.0 Historical Data

$OLIVIA2.0 Page 27
Download
Date Close Price change Market cap Trading volume
8:38 AM $ 0.0481
+0.03%
$ -- $ 47,492
8:37 AM $ 0.0481
+0.00%
$ -- $ 47,367
8:36 AM $ 0.0481
-0.02%
$ -- $ 47,367
8:35 AM $ 0.0481
-0.01%
$ -- $ 47,276
8:34 AM $ 0.0481
+0.00%
$ -- $ 47,161
8:33 AM $ 0.0481
-0.01%
$ -- $ 47,161
8:32 AM $ 0.0481
+0.00%
$ -- $ 47,123
8:31 AM $ 0.0481
+0.00%
$ -- $ 46,978
8:30 AM $ 0.0481
-0.01%
$ -- $ 46,978
8:29 AM $ 0.0481
-0.01%
$ -- $ 46,900
8:28 AM $ 0.0481
-0.01%
$ -- $ 46,802
8:27 AM $ 0.0481
+0.00%
$ -- $ 46,706
8:26 AM $ 0.0481
+0.00%
$ -- $ 46,706
8:25 AM $ 0.0481
+0.00%
$ -- $ 46,649
8:24 AM $ 0.0481
+0.00%
$ -- $ 46,649
8:23 AM $ 0.0481
-0.01%
$ -- $ 46,548
8:22 AM $ 0.0481
-0.01%
$ -- $ 46,461
8:21 AM $ 0.0481
+0.03%
$ -- $ 46,371
8:20 AM $ 0.0481
+0.02%
$ -- $ 46,247
8:19 AM $ 0.0481
+0.00%
$ -- $ 46,247
8:18 AM $ 0.0481
+0.00%
$ -- $ 46,181
8:17 AM $ 0.0481
+0.00%
$ -- $ 46,181
8:16 AM $ 0.0481
+0.02%
$ -- $ 46,016
8:15 AM $ 0.0481
+0.02%
$ -- $ 46,016
8:14 AM $ 0.0481
+0.00%
$ -- $ 45,980
8:13 AM $ 0.0481
+0.03%
$ -- $ 45,876
8:12 AM $ 0.0481
+0.00%
$ -- $ 46,027
8:11 AM $ 0.0481
+0.00%
$ -- $ 46,027
8:10 AM $ 0.0481
+0.00%
$ -- $ 45,988
8:09 AM $ 0.0481
-0.02%
$ -- $ 45,896
8:08 AM $ 0.0481
+0.00%
$ -- $ 45,764
8:07 AM $ 0.0481
-0.02%
$ -- $ 45,764
8:06 AM $ 0.0481
+0.02%
$ -- $ 45,676
8:05 AM $ 0.0481
+0.00%
$ -- $ 45,612
8:04 AM $ 0.0481
+0.00%
$ -- $ 45,612
8:03 AM $ 0.0481
+0.00%
$ -- $ 45,575
8:02 AM $ 0.0481
+0.02%
$ -- $ 45,456
8:00 AM $ 0.0481
+0.00%
$ -- $ 45,429
7:59 AM $ 0.0481
+0.00%
$ -- $ 45,202
7:58 AM $ 0.0481
+0.01%
$ -- $ 45,202
7:57 AM $ 0.0481
+0.00%
$ -- $ 45,106
7:56 AM $ 0.0481
+0.00%
$ -- $ 45,106
7:55 AM $ 0.0481
+0.00%
$ -- $ 45,049
7:54 AM $ 0.0481
+0.00%
$ -- $ 45,049
7:53 AM $ 0.0482
+0.02%
$ -- $ 44,965
7:52 AM $ 0.0481
+0.00%
$ -- $ 44,848
7:51 AM $ 0.0481
-0.01%
$ -- $ 44,848
7:50 AM $ 0.0481
+0.00%
$ -- $ 44,809
7:49 AM $ 0.0482
+0.03%
$ -- $ 44,677
7:48 AM $ 0.0481
+0.00%
$ -- $ 44,677