Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Olivia AI 2.0 Historical Data

$OLIVIA2.0 Page 28
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 30, 2 PM $0.0986
+0.03%
$-- $41,503
Jul 30, 1 PM $0.0985
+1.29%
$-- $41,586
Jul 30, 12 PM $0.0973
+1.58%
$-- $41,071
Jul 30, 11 AM $0.0957
-11.09%
$-- $40,879
Jul 30, 10 AM $0.108
+1.28%
$-- $38,928
Jul 30, 9 AM $0.106
-4.50%
$-- $38,239
Jul 30, 8 AM $0.111
-3.50%
$-- $37,690
Jul 30, 7 AM $0.115
-0.45%
$-- $37,335
Jul 30, 6 AM $0.116
-3.70%
$-- $38,174
Jul 30, 5 AM $0.12
-1.76%
$-- $38,046
Jul 30, 4 AM $0.122
+0.11%
$-- $38,305
Jul 30, 3 AM $0.122
-0.31%
$-- $40,434
Jul 30, 2 AM $0.123
+0.22%
$-- $41,347
Jul 30, 1 AM $0.122
+3.52%
$-- $41,616
Jul 30, 12 AM $0.118
-1.41%
$-- $42,007
Jul 29, 11 PM $0.12
-0.45%
$-- $43,751
Jul 29, 10 PM $0.121
-0.05%
$-- $43,799
Jul 29, 9 PM $0.121
+0.19%
$-- $43,727
Jul 29, 8 PM $0.121
-0.04%
$-- $44,443
Jul 29, 7 PM $0.121
-0.10%
$-- $44,677
Jul 29, 6 PM $0.121
-0.11%
$-- $45,985
Jul 29, 5 PM $0.121
-0.52%
$-- $46,255
Jul 29, 4 PM $0.121
+0.69%
$-- $55,748
Jul 29, 3 PM $0.121
-0.20%
$-- $59,900
Jul 29, 2 PM $0.121
+0.84%
$-- $61,978
Jul 29, 1 PM $0.12
-7.46%
$-- $63,253
Jul 29, 12 PM $0.13
-1.87%
$-- $63,398
Jul 29, 11 AM $0.132
+0.65%
$-- $64,334
Jul 29, 10 AM $0.132
-3.30%
$-- $64,080
Jul 29, 9 AM $0.136
-1.22%
$-- $64,097
Jul 29, 8 AM $0.138
-3.96%
$-- $65,203
Jul 29, 7 AM $0.143
+4.06%
$-- $65,526
Jul 29, 6 AM $0.138
-2.61%
$-- $64,392
Jul 29, 5 AM $0.142
+1.79%
$-- $71,501
Jul 29, 4 AM $0.139
-5.18%
$-- $71,046
Jul 29, 3 AM $0.147
+0.20%
$-- $68,145
Jul 29, 2 AM $0.146
+0.57%
$-- $68,676
Jul 29, 1 AM $0.145
+3.01%
$-- $66,657
Jul 29, 12 AM $0.141
+17.99%
$-- $64,404
Jul 28, 11 PM $0.12
+0.37%
$-- $63,706
Jul 28, 10 PM $0.12
-0.60%
$-- $64,412
Jul 28, 9 PM $0.121
-9.01%
$-- $64,369
Jul 28, 8 PM $0.133
-0.66%
$-- $64,827
Jul 28, 7 PM $0.134
-9.11%
$-- $63,658
Jul 28, 6 PM $0.147
-0.66%
$-- $61,724
Jul 28, 5 PM $0.148
+31.41%
$-- $60,104
Jul 28, 4 PM $0.113
+35.20%
$-- $46,406
Jul 28, 3 PM $0.0834
-25.24%
$-- $40,810
Jul 28, 2 PM $0.111
-9.75%
$-- $38,414
Jul 28, 1 PM $0.123
+5.69%
$-- $35,942