Coinranking
Olivia AI 2.0 Historical Data
$OLIVIA2.0
Page 29
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Jul 28, 1 PM | $0.123 | +5.69% | ||
| Jul 28, 12 PM | $0.117 | -12.69% | ||
| Jul 28, 11 AM | $0.134 | -1.45% | ||
| Jul 28, 10 AM | $0.136 | +0.10% | ||
| Jul 28, 9 AM | $0.136 | -9.26% | ||
| Jul 28, 8 AM | $0.15 | +3.55% | ||
| Jul 28, 7 AM | $0.144 | -2.08% | ||
| Jul 28, 6 AM | $0.147 | -1.58% | ||
| Jul 28, 5 AM | $0.15 | -0.61% | ||
| Jul 28, 4 AM | $0.151 | -2.54% | ||
| Jul 28, 3 AM | $0.155 | +9.84% | ||
| Jul 28, 2 AM | $0.141 | -8.45% | ||
| Jul 28, 1 AM | $0.154 | +0.66% | ||
| Jul 28, 12 AM | $0.152 | +8.32% | ||
| Jul 27, 11 PM | $0.141 | +6.01% | ||
| Jul 27, 10 PM | $0.132 | -1.31% | ||
| Jul 27, 9 PM | $0.134 | -6.71% | ||
| Jul 27, 8 PM | $0.156 | -0.38% | ||
| Jul 27, 6 PM | $0.171 | -0.23% | ||
| Jul 27, 5 PM | $0.17 | +0.56% | ||
| Jul 27, 4 PM | $0.169 | +2.70% | ||
| Jul 27, 3 PM | $0.164 | +2.28% | ||
| Jul 27, 2 PM | $0.168 | +1.97% | ||
| Jul 27, 1 PM | $0.164 | +4.65% | ||
| Jul 27, 12 PM | $0.157 | -6.55% | ||
| Jul 27, 11 AM | $0.168 | -2.40% | ||
| Jul 27, 10 AM | $0.172 | -0.39% | ||
| Jul 27, 9 AM | $0.173 | -0.02% | ||
| Jul 27, 8 AM | $0.173 | +0.10% | ||
| Jul 27, 7 AM | $0.173 | +4.26% | ||
| Jul 27, 6 AM | $0.166 | -3.63% | ||
| Jul 27, 5 AM | $0.172 | -0.12% | ||
| Jul 27, 4 AM | $0.172 | -0.02% | ||
| Jul 27, 3 AM | $0.172 | -0.01% | ||
| Jul 27, 2 AM | $0.172 | -0.13% | ||
| Jul 27, 1 AM | $0.172 | -0.01% | ||
| Jul 27, 12 AM | $0.172 | -0.24% | ||
| Jul 26, 11 PM | $0.173 | -0.02% | ||
| Jul 26, 10 PM | $0.173 | +0.84% | ||
| Jul 26, 9 PM | $0.172 | +0.07% | ||
| Jul 26, 8 PM | $0.171 | -0.60% | ||
| Jul 26, 7 PM | $0.172 | -0.07% | ||
| Jul 26, 6 PM | $0.172 | -0.03% | ||
| Jul 26, 5 PM | $0.173 | -0.10% | ||
| Jul 26, 4 PM | $0.173 | -0.35% | ||
| Jul 26, 3 PM | $0.173 | +0.09% | ||
| Jul 26, 2 PM | $0.173 | -1.78% | ||
| Jul 26, 1 PM | $0.176 | -0.53% | ||
| Jul 26, 12 PM | $0.177 | -0.10% | ||
| Jul 26, 11 AM | $0.178 | +0.43% | ||