Coinranking
Olivia AI 2.0 Historical Data
$OLIVIA2.0
Page 3
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Jun 15, 2026 | $0.1 | +0.06% | ||
| Jun 14, 2026 | $0.1 | +1.64% | ||
| Jun 13, 2026 | $0.0985 | +10.43% | ||
| Jun 12, 2026 | $0.085 | -0.95% | ||
| Jun 11, 2026 | $0.086 | +12.44% | ||
| Jun 10, 2026 | $0.0764 | -3.48% | ||
| Jun 9, 2026 | $0.0794 | +23.92% | ||
| Jun 8, 2026 | $0.0644 | +0.64% | ||
| Jun 7, 2026 | $0.064 | -1.09% | ||
| Jun 6, 2026 | $0.0645 | -8.05% | ||
| Jun 5, 2026 | $0.0698 | +9.19% | ||
| Jun 4, 2026 | $0.0643 | -1.10% | ||
| Jun 3, 2026 | $0.065 | +76.26% | ||
| Jun 2, 2026 | $0.037 | -11.95% | ||
| Jun 1, 2026 | $0.042 | -5.52% | ||
| May 31, 2026 | $0.0444 | -8.45% | ||
| May 30, 2026 | $0.0486 | -0.28% | ||
| May 29, 2026 | $0.0487 | +13.51% | ||
| May 28, 2026 | $0.0429 | -10.49% | ||
| May 27, 2026 | $0.0479 | -8.26% | ||
| May 26, 2026 | $0.0523 | -1.34% | ||
| May 25, 2026 | $0.053 | -1.95% | ||
| May 24, 2026 | $0.054 | +1.65% | ||
| May 23, 2026 | $0.0531 | +0.47% | ||
| May 22, 2026 | $0.0529 | +1.63% | ||
| May 21, 2026 | $0.052 | +8.21% | ||
| May 20, 2026 | $0.0481 | +0.29% | ||
| May 19, 2026 | $0.0479 | +6.16% | ||
| May 18, 2026 | $0.0452 | +11.65% | ||
| May 17, 2026 | $0.0404 | -5.10% | ||
| May 16, 2026 | $0.0426 | +8.12% | ||
| May 15, 2026 | $0.0394 | +4.66% | ||
| May 14, 2026 | $0.0377 | +8.87% | ||
| May 13, 2026 | $0.0346 | +10.08% | ||
| May 12, 2026 | $0.0315 | +1.76% | ||