Coinranking
Olivia AI 2.0 Historical Data
$OLIVIA2.0
Page 3
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Sep 19, 3 PM | $0.0395 | -1.68% | ||
| Sep 19, 2 PM | $0.0403 | -1.84% | ||
| Sep 19, 1 PM | $0.0409 | +3.78% | ||
| Sep 19, 12 PM | $0.0396 | -1.71% | ||
| Sep 19, 11 AM | $0.0401 | -0.42% | ||
| Sep 19, 10 AM | $0.0401 | -0.91% | ||
| Sep 19, 9 AM | $0.0404 | -2.08% | ||
| Sep 19, 8 AM | $0.0411 | -0.79% | ||
| Sep 19, 7 AM | $0.0413 | -1.79% | ||
| Sep 19, 6 AM | $0.0421 | -0.45% | ||
| Sep 19, 5 AM | $0.0424 | +2.22% | ||
| Sep 19, 4 AM | $0.0414 | -1.29% | ||
| Sep 19, 3 AM | $0.0421 | -0.76% | ||
| Sep 19, 2 AM | $0.0425 | -0.73% | ||
| Sep 19, 1 AM | $0.043 | -1.59% | ||
| Sep 19, 12 AM | $0.0436 | -0.97% | ||
| Sep 18, 11 PM | $0.0441 | +7.11% | ||
| Sep 18, 10 PM | $0.0413 | -2.17% | ||
| Sep 18, 9 PM | $0.0421 | -0.53% | ||
| Sep 18, 8 PM | $0.0425 | +5.21% | ||
| Sep 18, 7 PM | $0.0405 | +0.73% | ||
| Sep 18, 6 PM | $0.0404 | +0.73% | ||
| Sep 18, 5 PM | $0.0404 | -1.47% | ||
| Sep 18, 4 PM | $0.0411 | -0.86% | ||
| Sep 18, 3 PM | $0.0413 | -0.84% | ||
| Sep 18, 2 PM | $0.0415 | +0.82% | ||
| Sep 18, 1 PM | $0.0411 | -3.10% | ||
| Sep 18, 12 PM | $0.0422 | -3.23% | ||
| Sep 18, 11 AM | $0.0438 | +3.48% | ||
| Sep 18, 10 AM | $0.0423 | -2.24% | ||
| Sep 18, 9 AM | $0.0431 | +6.57% | ||
| Sep 18, 8 AM | $0.0404 | -0.71% | ||
| Sep 18, 7 AM | $0.0408 | -2.43% | ||
| Sep 18, 6 AM | $0.0419 | +7.80% | ||
| Sep 18, 5 AM | $0.039 | +1.18% | ||
| Sep 18, 4 AM | $0.0378 | +2.21% | ||
| Sep 18, 3 AM | $0.0369 | -3.56% | ||
| Sep 18, 2 AM | $0.0384 | -0.06% | ||
| Sep 18, 1 AM | $0.0385 | -0.68% | ||
| Sep 18, 12 AM | $0.0389 | -0.78% | ||
| Sep 17, 11 PM | $0.0394 | +0.73% | ||
| Sep 17, 10 PM | $0.0392 | -1.30% | ||
| Sep 17, 9 PM | $0.0399 | -1.15% | ||
| Sep 17, 8 PM | $0.0405 | +3.79% | ||
| Sep 17, 7 PM | $0.0391 | +2.29% | ||
| Sep 17, 6 PM | $0.0384 | -0.84% | ||
| Sep 17, 5 PM | $0.0387 | -1.92% | ||
| Sep 17, 4 PM | $0.0393 | -0.28% | ||
| Sep 17, 3 PM | $0.0393 | -2.26% | ||
| Sep 17, 2 PM | $0.0403 | +0.62% | ||