Olivia AI 2.0 Historical Data

$OLIVIA2.0 Page 3
Download
Date Close Price change Market cap Trading volume
May 27, 7 AM $ 0.0522
-0.11%
$ -- $ 192,890
May 27, 6 AM $ 0.0523
-0.09%
$ -- $ 193,839
May 27, 5 AM $ 0.0523
+0.17%
$ -- $ 193,386
May 27, 4 AM $ 0.0522
-0.03%
$ -- $ 193,029
May 27, 3 AM $ 0.0522
-0.02%
$ -- $ 193,041
May 27, 2 AM $ 0.0523
+0.00%
$ -- $ 193,239
May 27, 1 AM $ 0.0523
+0.00%
$ -- $ 194,584
May 27, 12 AM $ 0.0523
+0.02%
$ -- $ 195,443
May 26, 11 PM $ 0.0523
+0.00%
$ -- $ 196,156
May 26, 10 PM $ 0.0523
-0.02%
$ -- $ 198,294
May 26, 9 PM $ 0.0523
+0.00%
$ -- $ 198,323
May 26, 8 PM $ 0.0523
+0.09%
$ -- $ 198,460
May 26, 7 PM $ 0.0522
-0.12%
$ -- $ 197,782
May 26, 6 PM $ 0.0523
-0.02%
$ -- $ 196,954
May 26, 5 PM $ 0.0523
-0.01%
$ -- $ 198,187
May 26, 4 PM $ 0.0523
+0.14%
$ -- $ 198,458
May 26, 3 PM $ 0.0522
+0.38%
$ -- $ 197,639
May 26, 2 PM $ 0.052
+0.02%
$ -- $ 196,207
May 26, 1 PM $ 0.052
+0.84%
$ -- $ 196,780
May 26, 12 PM $ 0.0516
-0.22%
$ -- $ 194,388
May 26, 11 AM $ 0.0517
-0.05%
$ -- $ 194,243
May 26, 10 AM $ 0.0517
-0.97%
$ -- $ 195,214
May 26, 9 AM $ 0.0523
-0.71%
$ -- $ 191,082
May 26, 8 AM $ 0.0526
-0.37%
$ -- $ 188,356
May 26, 7 AM $ 0.0528
-0.27%
$ -- $ 187,125
May 26, 6 AM $ 0.053
+0.01%
$ -- $ 186,385
May 26, 5 AM $ 0.053
+0.08%
$ -- $ 186,304
May 26, 4 AM $ 0.0529
-0.08%
$ -- $ 185,970
May 26, 3 AM $ 0.053
-0.06%
$ -- $ 185,952
May 26, 2 AM $ 0.053
+0.35%
$ -- $ 185,990
May 26, 1 AM $ 0.0528
-0.01%
$ -- $ 184,965
May 26, 12 AM $ 0.0528
-0.34%
$ -- $ 184,215
May 25, 11 PM $ 0.053
-0.54%
$ -- $ 183,686
May 25, 10 PM $ 0.0532
-0.05%
$ -- $ 184,182
May 25, 9 PM $ 0.0533
+0.02%
$ -- $ 184,317
May 25, 8 PM $ 0.0533
-0.05%
$ -- $ 184,526
May 25, 7 PM $ 0.0533
-0.07%
$ -- $ 184,435
May 25, 6 PM $ 0.0533
-0.38%
$ -- $ 184,059
May 25, 5 PM $ 0.0535
+0.01%
$ -- $ 183,835
May 25, 4 PM $ 0.0535
+0.13%
$ -- $ 184,074
May 25, 3 PM $ 0.0534
+0.02%
$ -- $ 184,030
May 25, 2 PM $ 0.0534
+0.02%
$ -- $ 185,113
May 25, 1 PM $ 0.0534
-0.09%
$ -- $ 185,484
May 25, 12 PM $ 0.0535
-0.17%
$ -- $ 191,756
May 25, 11 AM $ 0.0535
-0.68%
$ -- $ 193,517
May 25, 10 AM $ 0.0539
-0.11%
$ -- $ 192,121
May 25, 9 AM $ 0.054
-0.07%
$ -- $ 191,767
May 25, 8 AM $ 0.054
+0.11%
$ -- $ 191,748
May 25, 7 AM $ 0.054
+0.17%
$ -- $ 191,121
May 25, 6 AM $ 0.0539
-0.01%
$ -- $ 189,596