Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Olivia AI 2.0 Historical Data

$OLIVIA2.0 Page 30
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 26, 11 AM $0.178
+0.43%
$-- $42,126
Jul 26, 10 AM $0.177
+12.15%
$-- $43,229
Jul 26, 9 AM $0.157
-8.22%
$-- $41,762
Jul 26, 8 AM $0.171
+0.52%
$-- $41,759
Jul 26, 7 AM $0.17
-4.15%
$-- $42,773
Jul 26, 6 AM $0.177
-0.09%
$-- $43,878
Jul 26, 5 AM $0.178
+1.04%
$-- $47,244
Jul 26, 4 AM $0.176
+0.04%
$-- $48,358
Jul 26, 3 AM $0.176
-0.11%
$-- $50,131
Jul 26, 2 AM $0.176
+0.00%
$-- $52,004
Jul 26, 1 AM $0.176
-0.02%
$-- $53,933
Jul 26, 12 AM $0.176
+0.00%
$-- $56,213
Jul 25, 11 PM $0.176
+0.06%
$-- $57,800
Jul 25, 10 PM $0.176
+0.42%
$-- $59,676
Jul 25, 9 PM $0.175
-0.18%
$-- $59,820
Jul 25, 8 PM $0.176
+0.13%
$-- $52,499
Jul 25, 7 PM $0.175
+0.08%
$-- $54,757
Jul 25, 6 PM $0.175
+0.07%
$-- $56,605
Jul 25, 5 PM $0.175
+0.06%
$-- $58,553
Jul 25, 4 PM $0.175
+1.08%
$-- $60,893
Jul 25, 3 PM $0.174
-0.77%
$-- $62,559
Jul 25, 2 PM $0.175
-5.07%
$-- $64,974
Jul 25, 1 PM $0.185
-0.79%
$-- $66,032
Jul 25, 12 PM $0.186
+1.71%
$-- $67,196
Jul 25, 11 AM $0.183
-0.11%
$-- $65,412
Jul 25, 10 AM $0.184
-1.38%
$-- $65,980
Jul 25, 9 AM $0.187
-1.34%
$-- $66,586
Jul 25, 8 AM $0.19
-1.41%
$-- $67,576
Jul 25, 7 AM $0.193
+1.00%
$-- $69,265
Jul 25, 6 AM $0.191
-0.01%
$-- $68,934
Jul 25, 5 AM $0.19
-0.15%
$-- $67,328
Jul 25, 4 AM $0.191
-0.18%
$-- $68,691
Jul 25, 3 AM $0.192
-0.27%
$-- $68,899
Jul 25, 2 AM $0.192
+0.43%
$-- $70,088
Jul 25, 1 AM $0.191
+1.27%
$-- $70,713
Jul 25, 12 AM $0.188
+2.38%
$-- $71,329
Jul 24, 11 PM $0.184
+0.90%
$-- $73,448
Jul 24, 10 PM $0.183
-1.01%
$-- $73,497
Jul 24, 9 PM $0.184
-2.32%
$-- $73,336
Jul 24, 8 PM $0.189
+0.39%
$-- $73,890
Jul 24, 7 PM $0.189
-0.91%
$-- $73,613
Jul 24, 6 PM $0.191
-0.87%
$-- $74,580
Jul 24, 5 PM $0.193
-3.44%
$-- $75,764
Jul 24, 4 PM $0.2
-0.34%
$-- $75,437
Jul 24, 3 PM $0.2
+4.71%
$-- $75,259
Jul 24, 2 PM $0.191
-1.30%
$-- $73,720
Jul 24, 1 PM $0.194
+0.77%
$-- $73,591
Jul 24, 12 PM $0.193
-3.20%
$-- $74,480
Jul 24, 11 AM $0.2
+3.97%
$-- $74,091
Jul 24, 10 AM $0.192
-1.07%
$-- $75,198