Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Olivia AI 2.0 Historical Data

$OLIVIA2.0 Page 33
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 21, 9 AM $0.204
-0.38%
$-- $113,907
Jul 21, 8 AM $0.205
-0.33%
$-- $114,130
Jul 21, 7 AM $0.205
-0.10%
$-- $113,822
Jul 21, 6 AM $0.206
-0.22%
$-- $113,378
Jul 21, 5 AM $0.206
+0.29%
$-- $113,348
Jul 21, 4 AM $0.206
-0.08%
$-- $118,433
Jul 21, 3 AM $0.206
-0.02%
$-- $118,277
Jul 21, 2 AM $0.206
+0.22%
$-- $117,892
Jul 21, 1 AM $0.205
+0.76%
$-- $116,551
Jul 21, 12 AM $0.204
+0.04%
$-- $115,207
Jul 20, 11 PM $0.204
-0.03%
$-- $115,926
Jul 20, 10 PM $0.204
+0.07%
$-- $116,128
Jul 20, 9 PM $0.204
-0.16%
$-- $117,219
Jul 20, 8 PM $0.204
-0.26%
$-- $118,341
Jul 20, 7 PM $0.204
-0.38%
$-- $117,831
Jul 20, 6 PM $0.205
-0.10%
$-- $116,643
Jul 20, 5 PM $0.206
-0.24%
$-- $116,926
Jul 20, 4 PM $0.206
-0.06%
$-- $116,833
Jul 20, 3 PM $0.206
+0.51%
$-- $118,179
Jul 20, 2 PM $0.205
-0.07%
$-- $116,062
Jul 20, 1 PM $0.205
+0.57%
$-- $116,353
Jul 20, 12 PM $0.204
+0.08%
$-- $114,475
Jul 20, 11 AM $0.204
+0.42%
$-- $116,188
Jul 20, 10 AM $0.203
-0.13%
$-- $116,495
Jul 20, 9 AM $0.203
+0.08%
$-- $118,215
Jul 20, 8 AM $0.203
-0.16%
$-- $117,780
Jul 20, 7 AM $0.203
-0.42%
$-- $117,463
Jul 20, 6 AM $0.204
-0.15%
$-- $118,286
Jul 20, 5 AM $0.204
+8.04%
$-- $118,951
Jul 20, 4 AM $0.189
-0.13%
$-- $108,687
Jul 20, 3 AM $0.19
+0.02%
$-- $109,183
Jul 20, 2 AM $0.19
+0.03%
$-- $109,901
Jul 20, 1 AM $0.19
-0.01%
$-- $110,753
Jul 20, 12 AM $0.19
+2.91%
$-- $111,635
Jul 19, 11 PM $0.185
-0.62%
$-- $111,790
Jul 19, 10 PM $0.185
-3.42%
$-- $112,449
Jul 19, 9 PM $0.192
-0.05%
$-- $112,159
Jul 19, 8 PM $0.192
-1.38%
$-- $111,198
Jul 19, 7 PM $0.195
-0.16%
$-- $112,320
Jul 19, 6 PM $0.195
+0.16%
$-- $113,091
Jul 19, 5 PM $0.195
-0.53%
$-- $133,143
Jul 19, 4 PM $0.196
-1.31%
$-- $134,054
Jul 19, 3 PM $0.199
+0.87%
$-- $133,055
Jul 19, 2 PM $0.197
-0.29%
$-- $132,521
Jul 19, 1 PM $0.197
-0.56%
$-- $132,976
Jul 19, 12 PM $0.199
-0.71%
$-- $133,180
Jul 19, 11 AM $0.2
-0.20%
$-- $132,253
Jul 19, 10 AM $0.2
-0.10%
$-- $130,902
Jul 19, 9 AM $0.201
+0.00%
$-- $130,466
Jul 19, 8 AM $0.201
+0.38%
$-- $130,700