Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Olivia AI 2.0 Historical Data

$OLIVIA2.0 Page 35
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 17, 7 AM $0.203
-0.48%
$-- $179,655
Jul 17, 6 AM $0.204
-0.03%
$-- $175,772
Jul 17, 5 AM $0.204
+0.02%
$-- $174,713
Jul 17, 4 AM $0.204
-0.07%
$-- $175,164
Jul 17, 3 AM $0.204
-0.03%
$-- $175,484
Jul 17, 2 AM $0.205
-0.03%
$-- $175,540
Jul 17, 1 AM $0.205
-0.02%
$-- $175,109
Jul 17, 12 AM $0.205
-0.03%
$-- $174,041
Jul 16, 11 PM $0.205
+0.00%
$-- $175,171
Jul 16, 10 PM $0.205
-0.02%
$-- $176,296
Jul 16, 9 PM $0.205
-0.04%
$-- $175,718
Jul 16, 8 PM $0.205
-0.01%
$-- $175,407
Jul 16, 7 PM $0.205
-0.07%
$-- $175,395
Jul 16, 6 PM $0.205
-3.06%
$-- $176,495
Jul 16, 5 PM $0.211
+0.18%
$-- $165,789
Jul 16, 4 PM $0.211
+0.19%
$-- $159,908
Jul 16, 3 PM $0.211
+0.57%
$-- $159,656
Jul 16, 2 PM $0.21
+1.36%
$-- $158,737
Jul 16, 1 PM $0.207
+7.10%
$-- $159,593
Jul 16, 12 PM $0.193
+0.04%
$-- $146,184
Jul 16, 11 AM $0.193
+0.56%
$-- $128,520
Jul 16, 10 AM $0.192
-0.36%
$-- $121,755
Jul 16, 9 AM $0.193
+0.25%
$-- $115,265
Jul 16, 8 AM $0.192
+0.06%
$-- $124,012
Jul 16, 7 AM $0.192
+0.06%
$-- $163,850
Jul 16, 6 AM $0.192
-0.05%
$-- $169,784
Jul 16, 5 AM $0.192
+0.02%
$-- $179,471
Jul 16, 4 AM $0.192
-0.05%
$-- $178,464
Jul 16, 3 AM $0.192
+0.10%
$-- $178,042
Jul 16, 2 AM $0.192
-0.28%
$-- $179,734
Jul 16, 1 AM $0.193
-0.12%
$-- $181,176
Jul 16, 12 AM $0.193
+0.01%
$-- $179,908
Jul 15, 11 PM $0.193
+0.74%
$-- $173,079
Jul 15, 10 PM $0.192
+0.11%
$-- $167,564
Jul 15, 9 PM $0.191
-0.27%
$-- $163,918
Jul 15, 8 PM $0.192
-0.15%
$-- $163,601
Jul 15, 7 PM $0.192
-0.41%
$-- $165,175
Jul 15, 6 PM $0.193
+0.00%
$-- $173,022
Jul 15, 5 PM $0.193
+0.00%
$-- $174,400
Jul 15, 4 PM $0.193
+0.00%
$-- $177,142
Jul 15, 3 PM $0.193
+0.05%
$-- $178,183
Jul 15, 2 PM $0.193
+0.09%
$-- $182,199
Jul 15, 1 PM $0.193
+1.04%
$-- $189,556
Jul 15, 12 PM $0.191
+0.78%
$-- $188,690
Jul 15, 11 AM $0.189
+0.29%
$-- $174,894
Jul 15, 10 AM $0.189
+0.00%
$-- $185,988
Jul 15, 9 AM $0.189
+3.90%
$-- $188,675
Jul 15, 8 AM $0.181
-1.94%
$-- $191,063
Jul 15, 7 AM $0.185
-3.36%
$-- $150,962
Jul 15, 6 AM $0.191
-4.65%
$-- $145,017