Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Olivia AI 2.0 Historical Data

$OLIVIA2.0 Page 36
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 15, 5 AM $0.2
-0.02%
$-- $137,606
Jul 15, 4 AM $0.2
+0.00%
$-- $139,494
Jul 15, 3 AM $0.2
+0.06%
$-- $140,296
Jul 15, 2 AM $0.2
-0.02%
$-- $139,573
Jul 15, 1 AM $0.2
+0.00%
$-- $138,219
Jul 15, 12 AM $0.2
+0.00%
$-- $145,610
Jul 14, 11 PM $0.2
-0.01%
$-- $149,221
Jul 14, 10 PM $0.2
+0.00%
$-- $153,535
Jul 14, 9 PM $0.2
+0.01%
$-- $157,443
Jul 14, 8 PM $0.2
-0.05%
$-- $158,446
Jul 14, 7 PM $0.2
-0.06%
$-- $156,614
Jul 14, 6 PM $0.2
-0.03%
$-- $155,064
Jul 14, 5 PM $0.2
-0.02%
$-- $154,507
Jul 14, 4 PM $0.2
-0.05%
$-- $155,324
Jul 14, 3 PM $0.2
-0.04%
$-- $158,731
Jul 14, 2 PM $0.2
-0.15%
$-- $163,491
Jul 14, 1 PM $0.201
-0.03%
$-- $156,490
Jul 14, 12 PM $0.201
-0.04%
$-- $156,694
Jul 14, 11 AM $0.201
-0.05%
$-- $154,308
Jul 14, 10 AM $0.201
-0.01%
$-- $153,218
Jul 14, 9 AM $0.201
-0.02%
$-- $152,841
Jul 14, 8 AM $0.201
-0.02%
$-- $151,937
Jul 14, 7 AM $0.201
-0.02%
$-- $156,566
Jul 14, 6 AM $0.201
-0.01%
$-- $155,693
Jul 14, 5 AM $0.201
+0.00%
$-- $156,209
Jul 14, 4 AM $0.201
-0.01%
$-- $156,004
Jul 14, 3 AM $0.201
-0.02%
$-- $155,150
Jul 14, 2 AM $0.201
+0.00%
$-- $153,875
Jul 14, 1 AM $0.201
+0.01%
$-- $154,106
Jul 14, 12 AM $0.201
+0.04%
$-- $153,569
Jul 13, 11 PM $0.201
-0.01%
$-- $151,939
Jul 13, 10 PM $0.201
+0.00%
$-- $151,716
Jul 13, 9 PM $0.201
+0.00%
$-- $152,258
Jul 13, 8 PM $0.201
+0.00%
$-- $151,758
Jul 13, 7 PM $0.201
+0.01%
$-- $151,917
Jul 13, 6 PM $0.201
+0.00%
$-- $155,006
Jul 13, 5 PM $0.201
+0.02%
$-- $154,817
Jul 13, 4 PM $0.201
+0.10%
$-- $153,480
Jul 13, 3 PM $0.201
+0.21%
$-- $147,724
Jul 13, 2 PM $0.2
+0.07%
$-- $138,191
Jul 13, 1 PM $0.2
+0.00%
$-- $135,081
Jul 13, 12 PM $0.2
+0.00%
$-- $132,575
Jul 13, 11 AM $0.2
-0.02%
$-- $134,238
Jul 13, 10 AM $0.2
+0.00%
$-- $130,335
Jul 13, 9 AM $0.2
+0.01%
$-- $128,223
Jul 13, 8 AM $0.2
+0.13%
$-- $122,682
Jul 13, 7 AM $0.2
-0.01%
$-- $119,118
Jul 13, 6 AM $0.2
+0.01%
$-- $119,459
Jul 13, 5 AM $0.2
+0.03%
$-- $116,515
Jul 13, 4 AM $0.2
-0.01%
$-- $115,438