Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Olivia AI 2.0 Historical Data

$OLIVIA2.0 Page 37
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 13, 4 AM $0.2
-0.01%
$-- $115,438
Jul 13, 3 AM $0.2
-0.01%
$-- $116,506
Jul 13, 2 AM $0.2
+0.01%
$-- $117,812
Jul 13, 1 AM $0.2
+0.00%
$-- $117,598
Jul 13, 12 AM $0.2
-0.02%
$-- $117,489
Jul 12, 11 PM $0.2
+0.00%
$-- $117,476
Jul 12, 10 PM $0.2
-0.03%
$-- $117,150
Jul 12, 9 PM $0.2
+0.00%
$-- $116,440
Jul 12, 8 PM $0.2
+0.00%
$-- $119,027
Jul 12, 7 PM $0.2
+0.11%
$-- $133,167
Jul 12, 6 PM $0.2
-0.01%
$-- $129,271
Jul 12, 5 PM $0.2
+0.00%
$-- $133,462
Jul 12, 4 PM $0.2
-0.02%
$-- $133,373
Jul 12, 3 PM $0.2
-0.04%
$-- $133,719
Jul 12, 2 PM $0.2
-0.03%
$-- $144,486
Jul 12, 1 PM $0.2
-0.04%
$-- $144,738
Jul 12, 12 PM $0.2
+0.02%
$-- $144,003
Jul 12, 11 AM $0.2
+0.00%
$-- $149,423
Jul 12, 10 AM $0.2
+0.04%
$-- $153,392
Jul 12, 9 AM $0.2
+0.02%
$-- $157,881
Jul 12, 8 AM $0.2
+0.00%
$-- $160,586
Jul 12, 7 AM $0.2
-0.03%
$-- $162,275
Jul 12, 6 AM $0.2
+0.00%
$-- $182,914
Jul 12, 5 AM $0.2
-0.01%
$-- $205,047
Jul 12, 4 AM $0.2
+0.00%
$-- $210,292
Jul 12, 3 AM $0.2
-0.05%
$-- $208,928
Jul 12, 2 AM $0.2
-0.02%
$-- $208,088
Jul 12, 1 AM $0.2
-0.01%
$-- $208,471
Jul 12, 12 AM $0.2
-0.02%
$-- $208,309
Jul 11, 11 PM $0.2
+0.00%
$-- $208,462
Jul 11, 10 PM $0.2
+0.00%
$-- $210,323
Jul 11, 9 PM $0.2
-0.10%
$-- $211,420
Jul 11, 8 PM $0.201
-0.50%
$-- $208,983
Jul 11, 7 PM $0.202
-0.01%
$-- $195,160
Jul 11, 6 PM $0.202
-0.17%
$-- $195,388
Jul 11, 5 PM $0.202
+0.00%
$-- $190,400
Jul 11, 4 PM $0.202
-0.01%
$-- $190,344
Jul 11, 3 PM $0.202
-0.41%
$-- $189,403
Jul 11, 2 PM $0.203
-0.03%
$-- $177,849
Jul 11, 1 PM $0.203
-0.01%
$-- $176,996
Jul 11, 12 PM $0.203
-0.51%
$-- $178,018
Jul 11, 11 AM $0.204
-0.32%
$-- $172,673
Jul 11, 10 AM $0.205
-0.23%
$-- $171,188
Jul 11, 9 AM $0.205
+0.00%
$-- $199,778
Jul 11, 8 AM $0.205
+0.33%
$-- $204,785
Jul 11, 7 AM $0.204
+34.98%
$-- $201,888
Jul 11, 6 AM $0.151
-18.32%
$-- $181,204
Jul 11, 5 AM $0.186
-8.55%
$-- $159,215
Jul 11, 4 AM $0.203
-0.06%
$-- $154,257
Jul 11, 3 AM $0.203
-0.19%
$-- $154,535