Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Olivia AI 2.0 Historical Data

$OLIVIA2.0 Page 39
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 9, 1 AM $0.223
-0.01%
$-- $128,127
Jul 9, 12 AM $0.223
-0.01%
$-- $128,598
Jul 8, 11 PM $0.223
+0.00%
$-- $128,650
Jul 8, 10 PM $0.223
-0.02%
$-- $128,741
Jul 8, 9 PM $0.223
+0.00%
$-- $128,906
Jul 8, 8 PM $0.223
-0.01%
$-- $128,899
Jul 8, 7 PM $0.223
+0.00%
$-- $129,153
Jul 8, 6 PM $0.223
-0.01%
$-- $129,220
Jul 8, 5 PM $0.223
+0.15%
$-- $129,306
Jul 8, 4 PM $0.223
-0.01%
$-- $127,636
Jul 8, 3 PM $0.223
-0.01%
$-- $127,574
Jul 8, 2 PM $0.223
-0.01%
$-- $127,611
Jul 8, 1 PM $0.223
-0.02%
$-- $127,792
Jul 8, 12 PM $0.223
-0.01%
$-- $128,184
Jul 8, 11 AM $0.223
-0.01%
$-- $128,347
Jul 8, 10 AM $0.223
+0.00%
$-- $127,932
Jul 8, 9 AM $0.223
+0.48%
$-- $123,217
Jul 8, 8 AM $0.222
-0.03%
$-- $114,859
Jul 8, 7 AM $0.222
+0.14%
$-- $111,229
Jul 8, 6 AM $0.222
+1.18%
$-- $111,931
Jul 8, 5 AM $0.219
+0.58%
$-- $108,275
Jul 8, 4 AM $0.217
-0.57%
$-- $100,048
Jul 8, 3 AM $0.218
-0.14%
$-- $99,955
Jul 8, 2 AM $0.218
+0.08%
$-- $99,797
Jul 8, 1 AM $0.218
-0.37%
$-- $99,733
Jul 8, 12 AM $0.219
-0.18%
$-- $99,573
Jul 7, 11 PM $0.219
+0.11%
$-- $99,753
Jul 7, 10 PM $0.219
-0.26%
$-- $99,519
Jul 7, 9 PM $0.22
+0.06%
$-- $99,715
Jul 7, 8 PM $0.22
-0.10%
$-- $99,851
Jul 7, 7 PM $0.22
+0.08%
$-- $100,021
Jul 7, 6 PM $0.22
-0.08%
$-- $99,784
Jul 7, 5 PM $0.22
+0.03%
$-- $99,756
Jul 7, 4 PM $0.22
-0.15%
$-- $99,766
Jul 7, 3 PM $0.22
+0.08%
$-- $100,257
Jul 7, 2 PM $0.22
+0.13%
$-- $101,266
Jul 7, 1 PM $0.22
+0.08%
$-- $102,857
Jul 7, 12 PM $0.22
+0.11%
$-- $103,206
Jul 7, 11 AM $0.22
+0.08%
$-- $105,511
Jul 7, 10 AM $0.22
+0.00%
$-- $108,872
Jul 7, 9 AM $0.219
+0.00%
$-- $117,316
Jul 7, 8 AM $0.219
-0.34%
$-- $118,294
Jul 7, 7 AM $0.22
+0.90%
$-- $122,507
Jul 7, 6 AM $0.218
-0.02%
$-- $121,551
Jul 7, 5 AM $0.218
+0.03%
$-- $121,786
Jul 7, 4 AM $0.218
+0.00%
$-- $121,923
Jul 7, 3 AM $0.218
+0.01%
$-- $122,472
Jul 7, 2 AM $0.218
+0.00%
$-- $122,916
Jul 7, 1 AM $0.218
+0.00%
$-- $123,504
Jul 7, 12 AM $0.218
-0.01%
$-- $123,733