Olivia AI 2.0 Historical Data

$OLIVIA2.0 Page 4
Download
Date Close Price change Market cap Trading volume
May 25, 6 AM $ 0.0539
-0.01%
$ -- $ 189,596
May 25, 5 AM $ 0.0539
-0.25%
$ -- $ 192,557
May 25, 4 AM $ 0.054
+0.02%
$ -- $ 190,870
May 25, 3 AM $ 0.054
-0.02%
$ -- $ 191,100
May 25, 2 AM $ 0.054
-0.01%
$ -- $ 191,639
May 25, 1 AM $ 0.054
+0.03%
$ -- $ 192,199
May 25, 12 AM $ 0.054
-0.02%
$ -- $ 195,239
May 24, 11 PM $ 0.054
-0.27%
$ -- $ 195,258
May 24, 10 PM $ 0.0542
-0.02%
$ -- $ 193,984
May 24, 9 PM $ 0.0542
-0.01%
$ -- $ 194,012
May 24, 8 PM $ 0.0542
-0.01%
$ -- $ 195,018
May 24, 7 PM $ 0.0542
+0.00%
$ -- $ 195,414
May 24, 6 PM $ 0.0542
+0.05%
$ -- $ 195,612
May 24, 5 PM $ 0.0542
+0.01%
$ -- $ 194,902
May 24, 4 PM $ 0.0542
+0.04%
$ -- $ 195,300
May 24, 3 PM $ 0.0541
+0.31%
$ -- $ 195,360
May 24, 2 PM $ 0.054
+0.06%
$ -- $ 196,406
May 24, 1 PM $ 0.0539
+1.48%
$ -- $ 197,227
May 24, 12 PM $ 0.0531
+0.31%
$ -- $ 190,839
May 24, 11 AM $ 0.053
-0.08%
$ -- $ 188,963
May 24, 10 AM $ 0.053
-0.05%
$ -- $ 189,216
May 24, 9 AM $ 0.053
-0.05%
$ -- $ 189,581
May 24, 8 AM $ 0.0531
-0.02%
$ -- $ 190,565
May 24, 7 AM $ 0.0531
-0.02%
$ -- $ 190,970
May 24, 6 AM $ 0.0531
+0.58%
$ -- $ 192,142
May 24, 5 AM $ 0.0527
+0.01%
$ -- $ 190,702
May 24, 4 AM $ 0.0527
-0.02%
$ -- $ 192,577
May 24, 3 AM $ 0.0527
+0.02%
$ -- $ 192,928
May 24, 2 AM $ 0.0527
-0.15%
$ -- $ 192,481
May 24, 1 AM $ 0.0528
-0.62%
$ -- $ 191,908
May 24, 12 AM $ 0.0531
-0.02%
$ -- $ 188,792
May 23, 11 PM $ 0.0531
-0.09%
$ -- $ 189,165
May 23, 10 PM $ 0.0532
-0.03%
$ -- $ 188,694
May 23, 9 PM $ 0.0532
-0.08%
$ -- $ 189,771
May 23, 8 PM $ 0.0532
+0.00%
$ -- $ 190,149
May 23, 7 PM $ 0.0532
-0.01%
$ -- $ 189,516
May 23, 6 PM $ 0.0532
-0.01%
$ -- $ 188,963
May 23, 5 PM $ 0.0532
+0.03%
$ -- $ 188,925
May 23, 4 PM $ 0.0532
+0.03%
$ -- $ 188,247
May 23, 3 PM $ 0.0532
+0.31%
$ -- $ 187,686
May 23, 2 PM $ 0.053
+0.11%
$ -- $ 185,285
May 23, 1 PM $ 0.053
-0.02%
$ -- $ 183,892
May 23, 12 PM $ 0.053
-0.01%
$ -- $ 184,218
May 23, 11 AM $ 0.053
+0.00%
$ -- $ 189,718
May 23, 10 AM $ 0.053
-0.02%
$ -- $ 189,641
May 23, 9 AM $ 0.053
+0.06%
$ -- $ 192,308
May 23, 8 AM $ 0.053
-0.02%
$ -- $ 191,843
May 23, 7 AM $ 0.053
+0.01%
$ -- $ 191,736
May 23, 6 AM $ 0.053
+0.09%
$ -- $ 193,729
May 23, 5 AM $ 0.0529
-0.02%
$ -- $ 192,683