Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Olivia AI 2.0 Historical Data

$OLIVIA2.0 Page 41
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 4, 11 PM $0.213
+0.16%
$-- $73,462
Jul 4, 10 PM $0.212
+0.84%
$-- $76,153
Jul 4, 9 PM $0.21
+0.00%
$-- $75,387
Jul 4, 8 PM $0.21
-0.02%
$-- $75,113
Jul 4, 7 PM $0.21
-0.01%
$-- $76,422
Jul 4, 6 PM $0.21
+0.00%
$-- $76,494
Jul 4, 5 PM $0.21
+0.00%
$-- $76,594
Jul 4, 4 PM $0.21
+0.01%
$-- $76,335
Jul 4, 3 PM $0.21
+0.31%
$-- $76,710
Jul 4, 2 PM $0.21
+0.11%
$-- $72,801
Jul 4, 1 PM $0.21
+0.02%
$-- $71,393
Jul 4, 12 PM $0.21
+0.08%
$-- $71,001
Jul 4, 11 AM $0.209
+0.00%
$-- $71,631
Jul 4, 10 AM $0.209
+0.00%
$-- $72,234
Jul 4, 9 AM $0.209
-0.02%
$-- $72,121
Jul 4, 8 AM $0.209
+0.00%
$-- $76,977
Jul 4, 7 AM $0.209
+0.02%
$-- $77,691
Jul 4, 6 AM $0.209
+0.01%
$-- $81,711
Jul 4, 5 AM $0.209
+0.00%
$-- $84,075
Jul 4, 4 AM $0.209
+0.00%
$-- $85,015
Jul 4, 3 AM $0.209
-0.02%
$-- $84,823
Jul 4, 2 AM $0.209
-0.02%
$-- $85,918
Jul 4, 1 AM $0.209
-0.01%
$-- $86,197
Jul 4, 12 AM $0.209
-0.01%
$-- $86,271
Jul 3, 11 PM $0.21
-0.01%
$-- $86,359
Jul 3, 10 PM $0.21
-0.01%
$-- $86,138
Jul 3, 9 PM $0.21
-0.01%
$-- $86,444
Jul 3, 8 PM $0.21
-0.04%
$-- $86,625
Jul 3, 7 PM $0.21
-0.04%
$-- $85,571
Jul 3, 6 PM $0.21
+0.00%
$-- $85,697
Jul 3, 5 PM $0.21
-0.01%
$-- $85,525
Jul 3, 4 PM $0.21
+0.02%
$-- $85,370
Jul 3, 3 PM $0.21
-0.01%
$-- $85,012
Jul 3, 2 PM $0.21
+0.01%
$-- $84,830
Jul 3, 1 PM $0.21
-0.01%
$-- $84,994
Jul 3, 12 PM $0.21
+0.13%
$-- $85,124
Jul 3, 11 AM $0.209
+0.07%
$-- $83,338
Jul 3, 10 AM $0.209
-0.01%
$-- $82,788
Jul 3, 9 AM $0.209
-0.01%
$-- $84,589
Jul 3, 8 AM $0.209
+0.00%
$-- $84,639
Jul 3, 7 AM $0.209
-0.03%
$-- $84,511
Jul 3, 6 AM $0.209
+0.04%
$-- $84,924
Jul 3, 5 AM $0.209
+0.09%
$-- $84,259
Jul 3, 4 AM $0.209
-0.02%
$-- $83,493
Jul 3, 3 AM $0.209
-0.09%
$-- $83,022
Jul 3, 2 AM $0.209
+0.00%
$-- $81,961
Jul 3, 1 AM $0.209
-0.01%
$-- $81,771
Jul 3, 12 AM $0.209
-0.01%
$-- $81,755
Jul 2, 11 PM $0.209
-0.03%
$-- $82,176
Jul 2, 10 PM $0.21
+0.00%
$-- $82,286