Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Olivia AI 2.0 Historical Data

$OLIVIA2.0 Page 42
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 2, 9 PM $0.21
+0.00%
$-- $81,956
Jul 2, 8 PM $0.21
+0.00%
$-- $81,935
Jul 2, 7 PM $0.21
+0.00%
$-- $82,067
Jul 2, 6 PM $0.21
+0.00%
$-- $82,313
Jul 2, 5 PM $0.21
+0.00%
$-- $82,346
Jul 2, 4 PM $0.21
+0.00%
$-- $82,812
Jul 2, 3 PM $0.21
+0.00%
$-- $82,557
Jul 2, 2 PM $0.21
+0.00%
$-- $83,624
Jul 2, 1 PM $0.21
+0.00%
$-- $83,941
Jul 2, 12 PM $0.21
+0.00%
$-- $84,044
Jul 2, 11 AM $0.21
+0.00%
$-- $84,079
Jul 2, 10 AM $0.21
+0.02%
$-- $86,083
Jul 2, 9 AM $0.21
+0.00%
$-- $84,116
Jul 2, 8 AM $0.21
+0.00%
$-- $86,840
Jul 2, 7 AM $0.21
+0.00%
$-- $86,993
Jul 2, 6 AM $0.21
+0.00%
$-- $87,817
Jul 2, 5 AM $0.21
+0.00%
$-- $90,347
Jul 2, 4 AM $0.21
+0.00%
$-- $93,586
Jul 2, 3 AM $0.21
+0.00%
$-- $96,344
Jul 2, 2 AM $0.21
+0.00%
$-- $97,406
Jul 2, 1 AM $0.21
+0.00%
$-- $95,793
Jul 2, 12 AM $0.21
+0.00%
$-- $92,826
Jul 1, 11 PM $0.21
+0.00%
$-- $89,553
Jul 1, 10 PM $0.21
+0.00%
$-- $86,778
Jul 1, 9 PM $0.21
+0.00%
$-- $83,678
Jul 1, 8 PM $0.21
+0.00%
$-- $80,674
Jul 1, 7 PM $0.21
+0.00%
$-- $77,857
Jul 1, 6 PM $0.21
+0.00%
$-- $74,521
Jul 1, 5 PM $0.21
+0.00%
$-- $71,406
Jul 1, 4 PM $0.21
+0.00%
$-- $71,599
Jul 1, 3 PM $0.21
-0.01%
$-- $71,945
Jul 1, 2 PM $0.21
+0.01%
$-- $71,410
Jul 1, 1 PM $0.21
+0.00%
$-- $71,115
Jul 1, 12 PM $0.21
+0.00%
$-- $71,403
Jul 1, 11 AM $0.21
+0.02%
$-- $73,762
Jul 1, 10 AM $0.21
+0.00%
$-- $73,873
Jul 1, 9 AM $0.21
+0.03%
$-- $78,947
Jul 1, 8 AM $0.209
+0.00%
$-- $77,347
Jul 1, 7 AM $0.209
+0.01%
$-- $81,194
Jul 1, 6 AM $0.209
+0.02%
$-- $81,920
Jul 1, 5 AM $0.209
+0.26%
$-- $80,483
Jul 1, 4 AM $0.209
+0.20%
$-- $78,112
Jul 1, 3 AM $0.208
+0.18%
$-- $75,949
Jul 1, 2 AM $0.208
-0.13%
$-- $75,789
Jul 1, 1 AM $0.208
-0.01%
$-- $78,724
Jul 1, 12 AM $0.208
-0.03%
$-- $82,223
Jun 30, 11 PM $0.208
+0.00%
$-- $84,673
Jun 30, 10 PM $0.208
+0.00%
$-- $88,338
Jun 30, 9 PM $0.208
-0.03%
$-- $90,969
Jun 30, 8 PM $0.208
-0.02%
$-- $94,159