Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Olivia AI 2.0 Historical Data

$OLIVIA2.0 Page 43
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 30, 8 PM $0.208
-0.02%
$-- $94,159
Jun 30, 7 PM $0.209
-0.02%
$-- $96,872
Jun 30, 6 PM $0.209
+0.01%
$-- $101,233
Jun 30, 5 PM $0.209
-0.08%
$-- $103,984
Jun 30, 4 PM $0.209
-0.03%
$-- $103,979
Jun 30, 3 PM $0.209
+0.03%
$-- $104,945
Jun 30, 2 PM $0.209
-0.01%
$-- $104,620
Jun 30, 1 PM $0.209
-0.03%
$-- $104,394
Jun 30, 12 PM $0.209
+0.17%
$-- $106,356
Jun 30, 11 AM $0.208
+0.19%
$-- $106,448
Jun 30, 10 AM $0.208
+0.40%
$-- $112,395
Jun 30, 9 AM $0.207
+0.05%
$-- $110,981
Jun 30, 8 AM $0.207
+0.34%
$-- $114,563
Jun 30, 7 AM $0.206
+0.13%
$-- $111,430
Jun 30, 6 AM $0.206
+0.09%
$-- $113,835
Jun 30, 5 AM $0.206
+0.05%
$-- $114,042
Jun 30, 4 AM $0.206
-0.02%
$-- $113,240
Jun 30, 3 AM $0.206
+0.08%
$-- $112,703
Jun 30, 2 AM $0.206
+0.06%
$-- $109,452
Jun 30, 1 AM $0.206
+0.03%
$-- $108,233
Jun 30, 12 AM $0.206
+0.00%
$-- $107,818
Jun 29, 11 PM $0.206
+0.00%
$-- $108,113
Jun 29, 10 PM $0.206
+0.00%
$-- $107,791
Jun 29, 9 PM $0.206
-0.04%
$-- $107,603
Jun 29, 8 PM $0.206
-0.01%
$-- $107,702
Jun 29, 7 PM $0.206
+0.07%
$-- $108,295
Jun 29, 6 PM $0.206
-0.02%
$-- $107,518
Jun 29, 5 PM $0.206
-0.02%
$-- $106,649
Jun 29, 4 PM $0.206
-0.05%
$-- $103,045
Jun 29, 3 PM $0.206
-0.02%
$-- $99,099
Jun 29, 2 PM $0.206
+0.00%
$-- $97,016
Jun 29, 1 PM $0.206
-0.16%
$-- $95,853
Jun 29, 12 PM $0.206
-0.19%
$-- $97,068
Jun 29, 11 AM $0.207
-0.15%
$-- $92,612
Jun 29, 10 AM $0.207
-0.02%
$-- $116,872
Jun 29, 9 AM $0.207
+0.27%
$-- $118,413
Jun 29, 8 AM $0.206
+0.05%
$-- $129,191
Jun 29, 7 AM $0.206
+0.33%
$-- $146,903
Jun 29, 6 AM $0.206
+0.11%
$-- $150,001
Jun 29, 5 AM $0.205
+0.00%
$-- $157,484
Jun 29, 4 AM $0.205
+0.04%
$-- $155,536
Jun 29, 3 AM $0.205
-0.01%
$-- $155,883
Jun 29, 2 AM $0.205
+0.03%
$-- $158,058
Jun 29, 1 AM $0.205
+0.02%
$-- $157,096
Jun 29, 12 AM $0.205
-0.06%
$-- $160,564
Jun 28, 11 PM $0.205
-0.02%
$-- $159,302
Jun 28, 10 PM $0.205
+0.01%
$-- $158,717
Jun 28, 9 PM $0.205
-0.02%
$-- $157,395
Jun 28, 8 PM $0.205
+0.03%
$-- $156,124
Jun 28, 7 PM $0.205
-0.05%
$-- $154,486