Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Olivia AI 2.0 Historical Data

$OLIVIA2.0 Page 44
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 28, 6 PM $0.205
+0.05%
$-- $151,327
Jun 28, 5 PM $0.205
-0.01%
$-- $149,104
Jun 28, 4 PM $0.205
-0.02%
$-- $154,003
Jun 28, 3 PM $0.205
+0.13%
$-- $153,753
Jun 28, 2 PM $0.205
+0.15%
$-- $152,940
Jun 28, 1 PM $0.205
+0.70%
$-- $151,605
Jun 28, 12 PM $0.203
+0.11%
$-- $145,656
Jun 28, 11 AM $0.203
+2.79%
$-- $148,800
Jun 28, 10 AM $0.197
+0.35%
$-- $121,715
Jun 28, 9 AM $0.197
+0.79%
$-- $120,075
Jun 28, 8 AM $0.195
+0.92%
$-- $106,065
Jun 28, 7 AM $0.193
+0.44%
$-- $85,653
Jun 28, 6 AM $0.193
+0.47%
$-- $78,070
Jun 28, 5 AM $0.192
+0.07%
$-- $68,086
Jun 28, 4 AM $0.191
+0.12%
$-- $69,755
Jun 28, 3 AM $0.191
+0.00%
$-- $68,326
Jun 28, 2 AM $0.191
+0.02%
$-- $70,554
Jun 28, 1 AM $0.191
+0.18%
$-- $70,250
Jun 28, 12 AM $0.191
+0.00%
$-- $66,608
Jun 27, 11 PM $0.191
-0.02%
$-- $66,747
Jun 27, 10 PM $0.191
-0.01%
$-- $66,498
Jun 27, 9 PM $0.191
+0.00%
$-- $67,838
Jun 27, 8 PM $0.191
+0.00%
$-- $68,366
Jun 27, 7 PM $0.191
+0.02%
$-- $68,545
Jun 27, 6 PM $0.191
+0.00%
$-- $70,647
Jun 27, 5 PM $0.191
+0.00%
$-- $77,129
Jun 27, 4 PM $0.191
-0.01%
$-- $146,282
Jun 27, 3 PM $0.191
-0.02%
$-- $176,229
Jun 27, 2 PM $0.191
+0.02%
$-- $198,038
Jun 27, 1 PM $0.191
+0.05%
$-- $244,939
Jun 27, 12 PM $0.19
+0.22%
$-- $292,474
Jun 27, 11 AM $0.19
+0.92%
$-- $319,341
Jun 27, 10 AM $0.188
+0.43%
$-- $327,689
Jun 27, 9 AM $0.187
+0.51%
$-- $322,514
Jun 27, 8 AM $0.186
+0.09%
$-- $322,416
Jun 27, 7 AM $0.186
+0.20%
$-- $326,633
Jun 27, 6 AM $0.186
+0.10%
$-- $328,373
Jun 27, 5 AM $0.186
+0.15%
$-- $331,605
Jun 27, 4 AM $0.185
+0.01%
$-- $331,077
Jun 27, 3 AM $0.185
+0.08%
$-- $331,307
Jun 27, 2 AM $0.185
-0.01%
$-- $331,026
Jun 27, 1 AM $0.185
+0.04%
$-- $332,332
Jun 27, 12 AM $0.185
-0.01%
$-- $332,924
Jun 26, 11 PM $0.185
+0.01%
$-- $334,648
Jun 26, 10 PM $0.185
+0.04%
$-- $335,739
Jun 26, 9 PM $0.185
-0.04%
$-- $335,422
Jun 26, 8 PM $0.185
+0.00%
$-- $335,176
Jun 26, 7 PM $0.185
-0.02%
$-- $336,861
Jun 26, 6 PM $0.185
-0.16%
$-- $336,719
Jun 26, 5 PM $0.186
+6.00%
$-- $332,326