Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Olivia AI 2.0 Historical Data

$OLIVIA2.0 Page 45
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 26, 5 PM $0.186
+6.00%
$-- $332,326
Jun 26, 4 PM $0.175
+3.35%
$-- $262,890
Jun 26, 3 PM $0.169
+2.67%
$-- $229,011
Jun 26, 2 PM $0.165
+4.73%
$-- $210,117
Jun 26, 1 PM $0.157
+3.68%
$-- $165,098
Jun 26, 12 PM $0.152
+2.75%
$-- $118,303
Jun 26, 11 AM $0.148
+1.23%
$-- $90,369
Jun 26, 10 AM $0.146
+0.00%
$-- $76,356
Jun 26, 9 AM $0.146
+0.03%
$-- $77,075
Jun 26, 8 AM $0.146
+0.45%
$-- $75,634
Jun 26, 7 AM $0.145
+0.15%
$-- $72,973
Jun 26, 6 AM $0.145
+0.30%
$-- $71,333
Jun 26, 5 AM $0.145
-0.02%
$-- $70,867
Jun 26, 4 AM $0.145
+0.00%
$-- $70,734
Jun 26, 3 AM $0.145
+0.58%
$-- $71,872
Jun 26, 2 AM $0.144
-0.39%
$-- $70,604
Jun 26, 1 AM $0.144
-0.21%
$-- $69,837
Jun 26, 12 AM $0.145
-0.21%
$-- $68,985
Jun 25, 11 PM $0.145
-0.10%
$-- $68,941
Jun 25, 10 PM $0.145
-0.18%
$-- $69,747
Jun 25, 9 PM $0.145
+0.04%
$-- $71,051
Jun 25, 8 PM $0.145
-0.23%
$-- $70,732
Jun 25, 7 PM $0.146
-0.06%
$-- $68,446
Jun 25, 6 PM $0.146
+0.01%
$-- $66,337
Jun 25, 3 PM $0.146
+0.03%
$-- $64,411
Jun 25, 2 PM $0.146
-0.03%
$-- $62,827
Jun 25, 1 PM $0.146
+0.02%
$-- $62,047
Jun 25, 12 PM $0.146
-0.14%
$-- $59,403
Jun 25, 11 AM $0.146
-0.13%
$-- $57,902
Jun 25, 10 AM $0.146
-0.09%
$-- $54,227
Jun 25, 9 AM $0.146
-0.06%
$-- $53,723
Jun 25, 8 AM $0.146
+0.12%
$-- $52,356
Jun 25, 7 AM $0.146
+0.02%
$-- $50,381
Jun 25, 6 AM $0.146
+0.28%
$-- $47,766
Jun 25, 5 AM $0.146
-0.01%
$-- $45,441
Jun 25, 4 AM $0.146
-0.01%
$-- $43,796
Jun 25, 3 AM $0.146
+0.07%
$-- $41,929
Jun 25, 2 AM $0.146
+0.04%
$-- $38,843
Jun 25, 1 AM $0.146
+0.02%
$-- $36,186
Jun 25, 12 AM $0.145
+0.17%
$-- $33,710
Jun 24, 11 PM $0.145
+0.30%
$-- $29,534
Jun 24, 10 PM $0.145
+0.34%
$-- $25,372
Jun 24, 9 PM $0.144
+0.33%
$-- $21,322
Jun 24, 8 PM $0.144
-0.29%
$-- $18,854
Jun 24, 7 PM $0.144
+0.00%
$-- $17,570
Jun 24, 6 PM $0.144
+0.03%
$-- $18,360
Jun 24, 5 PM $0.144
+0.00%
$-- $18,056
Jun 24, 4 PM $0.144
+0.01%
$-- $19,230
Jun 24, 3 PM $0.144
+0.05%
$-- $19,461
Jun 24, 2 PM $0.144
-0.04%
$-- $19,434