Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Olivia AI 2.0 Historical Data

$OLIVIA2.0 Page 46
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 24, 2 PM $0.144
-0.04%
$-- $19,434
Jun 24, 1 PM $0.144
+0.00%
$-- $19,308
Jun 24, 12 PM $0.144
+0.57%
$-- $20,782
Jun 24, 11 AM $0.143
+0.04%
$-- $20,663
Jun 24, 10 AM $0.143
+0.56%
$-- $21,008
Jun 24, 9 AM $0.142
+0.01%
$-- $18,663
Jun 24, 8 AM $0.142
+0.13%
$-- $18,706
Jun 24, 7 AM $0.142
+0.03%
$-- $19,556
Jun 24, 6 AM $0.142
+0.17%
$-- $22,105
Jun 24, 5 AM $0.142
+0.08%
$-- $21,364
Jun 24, 4 AM $0.142
+0.04%
$-- $20,797
Jun 24, 3 AM $0.142
+0.00%
$-- $20,760
Jun 24, 2 AM $0.142
-0.01%
$-- $20,627
Jun 24, 1 AM $0.142
+0.00%
$-- $22,073
Jun 23, 10 PM $0.142
+0.03%
$-- $29,466
Jun 23, 8 PM $0.142
+0.00%
$-- $33,249
Jun 23, 7 PM $0.142
+0.18%
$-- $34,677
Jun 23, 6 PM $0.141
+0.00%
$-- $37,744
Jun 23, 5 PM $0.142
+0.02%
$-- $39,037
Jun 23, 4 PM $0.142
+0.01%
$-- $39,779
Jun 23, 3 PM $0.142
+0.11%
$-- $41,314
Jun 23, 2 PM $0.142
+0.12%
$-- $42,766
Jun 23, 1 PM $0.141
-0.18%
$-- $45,778
Jun 23, 12 PM $0.142
+0.73%
$-- $48,356
Jun 23, 11 AM $0.141
-0.02%
$-- $48,991
Jun 23, 10 AM $0.141
+0.04%
$-- $51,841
Jun 23, 9 AM $0.141
+0.04%
$-- $57,681
Jun 23, 8 AM $0.14
+0.11%
$-- $59,812
Jun 23, 7 AM $0.14
+0.09%
$-- $64,409
Jun 23, 6 AM $0.14
+0.37%
$-- $66,897
Jun 23, 5 AM $0.14
+0.00%
$-- $70,052
Jun 23, 4 AM $0.14
+0.14%
$-- $74,044
Jun 23, 3 AM $0.139
+0.09%
$-- $76,838
Jun 23, 2 AM $0.139
+0.47%
$-- $81,238
Jun 23, 1 AM $0.139
+0.04%
$-- $83,680
Jun 23, 12 AM $0.139
+0.09%
$-- $84,877
Jun 22, 11 PM $0.138
-0.34%
$-- $85,639
Jun 22, 10 PM $0.139
-0.01%
$-- $85,914
Jun 22, 9 PM $0.139
-0.03%
$-- $86,994
Jun 22, 8 PM $0.139
-0.01%
$-- $88,285
Jun 22, 7 PM $0.139
-0.05%
$-- $89,115
Jun 22, 6 PM $0.139
+0.16%
$-- $90,079
Jun 22, 5 PM $0.139
+0.07%
$-- $93,232
Jun 22, 4 PM $0.139
-0.07%
$-- $95,624
Jun 22, 3 PM $0.139
-0.03%
$-- $96,907
Jun 22, 2 PM $0.139
+0.32%
$-- $98,214
Jun 22, 1 PM $0.138
-0.16%
$-- $97,658
Jun 22, 12 PM $0.139
+0.22%
$-- $97,328
Jun 22, 11 AM $0.138
+0.15%
$-- $96,571
Jun 22, 10 AM $0.138
+0.54%
$-- $96,743