Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Olivia AI 2.0 Historical Data

$OLIVIA2.0 Page 47
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 22, 9 AM $0.137
-0.07%
$-- $94,100
Jun 22, 8 AM $0.137
+0.75%
$-- $94,256
Jun 22, 7 AM $0.136
+0.62%
$-- $92,192
Jun 22, 6 AM $0.136
+0.86%
$-- $90,421
Jun 22, 5 AM $0.134
+1.70%
$-- $90,322
Jun 22, 4 AM $0.132
+0.68%
$-- $88,867
Jun 22, 3 AM $0.131
+0.34%
$-- $87,681
Jun 22, 2 AM $0.131
+0.06%
$-- $86,571
Jun 22, 1 AM $0.131
+0.00%
$-- $85,419
Jun 22, 12 AM $0.131
+0.02%
$-- $86,047
Jun 21, 11 PM $0.131
+0.04%
$-- $85,771
Jun 21, 10 PM $0.131
-0.06%
$-- $85,869
Jun 21, 9 PM $0.131
-0.02%
$-- $85,874
Jun 21, 8 PM $0.131
-0.02%
$-- $86,311
Jun 21, 7 PM $0.131
+0.20%
$-- $86,268
Jun 21, 6 PM $0.131
+0.88%
$-- $85,202
Jun 21, 5 PM $0.129
+0.37%
$-- $82,400
Jun 21, 4 PM $0.129
-0.09%
$-- $80,713
Jun 21, 3 PM $0.129
+0.12%
$-- $80,831
Jun 21, 2 PM $0.129
-0.08%
$-- $80,612
Jun 21, 1 PM $0.129
+0.12%
$-- $81,720
Jun 21, 12 PM $0.129
-0.03%
$-- $81,345
Jun 21, 11 AM $0.129
+0.06%
$-- $81,218
Jun 21, 10 AM $0.129
-0.03%
$-- $81,647
Jun 21, 9 AM $0.129
+0.16%
$-- $82,525
Jun 21, 8 AM $0.129
-0.03%
$-- $82,682
Jun 21, 7 AM $0.129
-0.14%
$-- $83,052
Jun 21, 6 AM $0.129
+0.48%
$-- $83,025
Jun 21, 5 AM $0.128
+0.44%
$-- $82,234
Jun 21, 4 AM $0.128
-0.13%
$-- $80,850
Jun 21, 3 AM $0.128
+0.09%
$-- $81,493
Jun 21, 2 AM $0.128
-0.03%
$-- $82,737
Jun 21, 1 AM $0.128
+0.32%
$-- $82,544
Jun 21, 12 AM $0.127
-0.02%
$-- $82,184
Jun 20, 11 PM $0.128
+0.10%
$-- $82,340
Jun 20, 10 PM $0.127
-0.12%
$-- $82,274
Jun 20, 9 PM $0.128
-0.25%
$-- $81,949
Jun 20, 8 PM $0.128
+0.04%
$-- $81,311
Jun 20, 7 PM $0.128
-0.03%
$-- $81,322
Jun 20, 6 PM $0.128
-0.05%
$-- $81,613
Jun 20, 5 PM $0.128
-0.06%
$-- $82,019
Jun 20, 4 PM $0.128
-0.05%
$-- $82,645
Jun 20, 3 PM $0.128
-0.03%
$-- $82,579
Jun 20, 2 PM $0.128
+0.24%
$-- $82,791
Jun 20, 1 PM $0.128
-0.05%
$-- $81,494
Jun 20, 12 PM $0.128
-0.09%
$-- $82,269
Jun 20, 11 AM $0.128
+0.25%
$-- $82,422
Jun 20, 10 AM $0.128
+0.36%
$-- $81,562
Jun 20, 9 AM $0.127
+0.12%
$-- $81,147
Jun 20, 8 AM $0.127
-0.09%
$-- $84,511