Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Olivia AI 2.0 Historical Data

$OLIVIA2.0 Page 48
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 20, 8 AM $0.127
-0.09%
$-- $84,511
Jun 20, 7 AM $0.127
-0.01%
$-- $86,528
Jun 20, 6 AM $0.127
+0.06%
$-- $89,300
Jun 20, 5 AM $0.127
-0.09%
$-- $89,683
Jun 20, 4 AM $0.127
-0.09%
$-- $90,023
Jun 20, 3 AM $0.127
+0.28%
$-- $88,295
Jun 20, 2 AM $0.127
-0.09%
$-- $84,947
Jun 20, 1 AM $0.127
+0.06%
$-- $84,703
Jun 20, 12 AM $0.127
+0.00%
$-- $85,297
Jun 19, 11 PM $0.127
-0.02%
$-- $85,221
Jun 19, 10 PM $0.127
-0.04%
$-- $85,429
Jun 19, 9 PM $0.127
+0.03%
$-- $85,969
Jun 19, 8 PM $0.127
-0.01%
$-- $85,930
Jun 19, 7 PM $0.127
-0.07%
$-- $86,285
Jun 19, 6 PM $0.127
+0.05%
$-- $85,932
Jun 19, 5 PM $0.127
+0.09%
$-- $86,284
Jun 19, 4 PM $0.127
+0.06%
$-- $85,447
Jun 19, 3 PM $0.127
-0.02%
$-- $85,294
Jun 19, 2 PM $0.127
-0.02%
$-- $84,535
Jun 19, 1 PM $0.127
+0.27%
$-- $85,109
Jun 19, 12 PM $0.127
+0.03%
$-- $85,301
Jun 19, 11 AM $0.127
-0.04%
$-- $85,514
Jun 19, 10 AM $0.127
+0.30%
$-- $87,606
Jun 19, 9 AM $0.126
+1.47%
$-- $87,367
Jun 19, 8 AM $0.124
+0.62%
$-- $85,653
Jun 19, 7 AM $0.124
+1.00%
$-- $85,867
Jun 19, 6 AM $0.122
+0.36%
$-- $85,762
Jun 19, 5 AM $0.122
+0.37%
$-- $88,255
Jun 19, 4 AM $0.121
+0.54%
$-- $89,472
Jun 19, 3 AM $0.121
+0.34%
$-- $92,664
Jun 19, 2 AM $0.12
+0.34%
$-- $94,508
Jun 19, 1 AM $0.12
+0.16%
$-- $94,880
Jun 19, 12 AM $0.12
-0.01%
$-- $94,121
Jun 18, 11 PM $0.12
-0.04%
$-- $94,462
Jun 18, 10 PM $0.12
+0.00%
$-- $94,269
Jun 18, 9 PM $0.12
+0.03%
$-- $94,094
Jun 18, 8 PM $0.12
-0.04%
$-- $95,377
Jun 18, 7 PM $0.12
-0.09%
$-- $95,174
Jun 18, 6 PM $0.12
+0.09%
$-- $95,394
Jun 18, 5 PM $0.12
-0.11%
$-- $95,784
Jun 18, 4 PM $0.12
-0.02%
$-- $96,075
Jun 18, 3 PM $0.12
-0.05%
$-- $97,500
Jun 18, 2 PM $0.12
+0.03%
$-- $98,014
Jun 18, 1 PM $0.12
+0.50%
$-- $97,892
Jun 18, 12 PM $0.119
+0.10%
$-- $98,242
Jun 18, 11 AM $0.119
+0.03%
$-- $99,947
Jun 18, 10 AM $0.119
-0.03%
$-- $99,878
Jun 18, 9 AM $0.119
-0.48%
$-- $101,830
Jun 18, 8 AM $0.12
+1.06%
$-- $102,551
Jun 18, 7 AM $0.119
+1.33%
$-- $103,673