Olivia AI 2.0 Historical Data

$OLIVIA2.0 Page 5
Download
Date Close Price change Market cap Trading volume
May 23, 4 AM $ 0.0529
+0.04%
$ -- $ 191,623
May 23, 3 AM $ 0.0529
+0.01%
$ -- $ 191,157
May 23, 2 AM $ 0.0529
-0.01%
$ -- $ 192,489
May 23, 1 AM $ 0.0529
-0.01%
$ -- $ 193,095
May 23, 12 AM $ 0.0529
+0.07%
$ -- $ 193,293
May 22, 11 PM $ 0.0529
-0.05%
$ -- $ 193,473
May 22, 10 PM $ 0.0529
+0.28%
$ -- $ 192,883
May 22, 9 PM $ 0.0528
+0.25%
$ -- $ 192,072
May 22, 8 PM $ 0.0527
-0.01%
$ -- $ 190,232
May 22, 7 PM $ 0.0527
-0.02%
$ -- $ 191,517
May 22, 6 PM $ 0.0527
-0.01%
$ -- $ 193,090
May 22, 5 PM $ 0.0527
-0.01%
$ -- $ 193,485
May 22, 4 PM $ 0.0527
+0.02%
$ -- $ 193,848
May 22, 3 PM $ 0.0527
+0.00%
$ -- $ 193,519
May 22, 2 PM $ 0.0527
+0.01%
$ -- $ 196,548
May 22, 1 PM $ 0.0527
+0.02%
$ -- $ 196,871
May 22, 12 PM $ 0.0526
+0.02%
$ -- $ 198,852
May 22, 11 AM $ 0.0526
+0.03%
$ -- $ 196,928
May 22, 10 AM $ 0.0526
+0.53%
$ -- $ 199,869
May 22, 9 AM $ 0.0523
+0.07%
$ -- $ 196,869
May 22, 8 AM $ 0.0523
-0.01%
$ -- $ 197,179
May 22, 7 AM $ 0.0523
+0.55%
$ -- $ 197,433
May 22, 6 AM $ 0.052
+0.05%
$ -- $ 195,216
May 22, 5 AM $ 0.052
+0.08%
$ -- $ 195,845
May 22, 4 AM $ 0.0519
+0.01%
$ -- $ 196,675
May 22, 3 AM $ 0.0519
-0.13%
$ -- $ 196,480
May 22, 2 AM $ 0.052
-0.03%
$ -- $ 195,699
May 22, 1 AM $ 0.052
+0.01%
$ -- $ 195,385
May 22, 12 AM $ 0.052
-0.04%
$ -- $ 194,747
May 21, 11 PM $ 0.052
+0.01%
$ -- $ 194,353
May 21, 10 PM $ 0.052
+0.03%
$ -- $ 194,927
May 21, 9 PM $ 0.052
-0.01%
$ -- $ 194,583
May 21, 8 PM $ 0.052
+0.10%
$ -- $ 194,565
May 21, 7 PM $ 0.052
+0.22%
$ -- $ 193,535
May 21, 6 PM $ 0.0518
+0.15%
$ -- $ 192,217
May 21, 5 PM $ 0.0518
+0.08%
$ -- $ 191,925
May 21, 4 PM $ 0.0517
-0.01%
$ -- $ 191,905
May 21, 3 PM $ 0.0517
+0.72%
$ -- $ 192,218
May 21, 2 PM $ 0.0514
+0.06%
$ -- $ 189,044
May 21, 1 PM $ 0.0513
+0.85%
$ -- $ 188,611
May 21, 12 PM $ 0.0509
+2.62%
$ -- $ 184,716
May 21, 11 AM $ 0.0496
-0.03%
$ -- $ 183,502
May 21, 10 AM $ 0.0496
-0.01%
$ -- $ 180,690
May 21, 9 AM $ 0.0496
+0.12%
$ -- $ 181,327
May 21, 8 AM $ 0.0495
+0.10%
$ -- $ 181,366
May 21, 7 AM $ 0.0495
+0.32%
$ -- $ 181,467
May 21, 6 AM $ 0.0493
+0.16%
$ -- $ 181,385
May 21, 5 AM $ 0.0492
+2.36%
$ -- $ 180,856
May 21, 4 AM $ 0.0481
+0.00%
$ -- $ 179,504
May 21, 3 AM $ 0.0481
+0.01%
$ -- $ 180,402