Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Olivia AI 2.0 Historical Data

$OLIVIA2.0 Page 50
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 16, 5 AM $0.1
-0.01%
$-- $85,328
Jun 16, 4 AM $0.1
+0.01%
$-- $85,533
Jun 16, 3 AM $0.1
+0.01%
$-- $86,340
Jun 16, 2 AM $0.1
+0.00%
$-- $85,987
Jun 16, 1 AM $0.1
+0.02%
$-- $86,018
Jun 16, 12 AM $0.1
+0.00%
$-- $85,379
Jun 15, 11 PM $0.1
-0.02%
$-- $85,673
Jun 15, 10 PM $0.1
-0.01%
$-- $85,963
Jun 15, 9 PM $0.1
-0.01%
$-- $85,537
Jun 15, 8 PM $0.1
-0.01%
$-- $85,362
Jun 15, 7 PM $0.1
+0.00%
$-- $85,496
Jun 15, 6 PM $0.1
-0.01%
$-- $85,120
Jun 15, 5 PM $0.1
-0.01%
$-- $85,610
Jun 15, 4 PM $0.1
+0.00%
$-- $85,602
Jun 15, 3 PM $0.1
+0.00%
$-- $86,423
Jun 15, 2 PM $0.1
+0.03%
$-- $86,476
Jun 15, 1 PM $0.1
-0.04%
$-- $85,814
Jun 15, 12 PM $0.1
+0.01%
$-- $85,913
Jun 15, 11 AM $0.1
-0.01%
$-- $86,446
Jun 15, 10 AM $0.1
+0.01%
$-- $88,083
Jun 15, 9 AM $0.1
+0.07%
$-- $88,314
Jun 15, 8 AM $0.1
-0.01%
$-- $83,273
Jun 15, 7 AM $0.1
+0.03%
$-- $81,860
Jun 15, 6 AM $0.1
+0.00%
$-- $79,250
Jun 15, 5 AM $0.1
+0.01%
$-- $77,915
Jun 15, 4 AM $0.1
+0.03%
$-- $76,028
Jun 15, 3 AM $0.1
+0.00%
$-- $73,815
Jun 15, 2 AM $0.1
+0.01%
$-- $73,777
Jun 15, 1 AM $0.1
+0.00%
$-- $80,955
Jun 15, 12 AM $0.1
+0.00%
$-- $82,799
Jun 14, 11 PM $0.1
-0.01%
$-- $84,097
Jun 14, 10 PM $0.1
-0.01%
$-- $84,207
Jun 14, 9 PM $0.1
+0.00%
$-- $84,929
Jun 14, 8 PM $0.1
+0.00%
$-- $85,299
Jun 14, 7 PM $0.1
-0.01%
$-- $85,227
Jun 14, 6 PM $0.1
+0.00%
$-- $84,789
Jun 14, 5 PM $0.1
-0.01%
$-- $84,790
Jun 14, 4 PM $0.1
-0.03%
$-- $86,941
Jun 14, 3 PM $0.1
-0.04%
$-- $86,620
Jun 14, 2 PM $0.1
-0.02%
$-- $87,131
Jun 14, 1 PM $0.1
-0.02%
$-- $87,561
Jun 14, 12 PM $0.1
-0.02%
$-- $87,824
Jun 14, 11 AM $0.1
+0.04%
$-- $88,414
Jun 14, 10 AM $0.1
+0.01%
$-- $87,777
Jun 14, 9 AM $0.1
+0.00%
$-- $87,386
Jun 14, 8 AM $0.1
+0.06%
$-- $92,816
Jun 14, 7 AM $0.1
+0.03%
$-- $94,937
Jun 14, 6 AM $0.1
+0.94%
$-- $98,059
Jun 14, 5 AM $0.0992
+0.36%
$-- $99,267
Jun 14, 4 AM $0.0988
+0.20%
$-- $101,702