Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Olivia AI 2.0 Historical Data

$OLIVIA2.0 Page 51
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 14, 4 AM $0.0988
+0.20%
$-- $101,702
Jun 14, 3 AM $0.0986
-0.02%
$-- $102,977
Jun 14, 2 AM $0.0986
-1.23%
$-- $103,488
Jun 14, 1 AM $0.0999
+0.80%
$-- $96,081
Jun 14, 12 AM $0.0991
+0.59%
$-- $94,180
Jun 13, 11 PM $0.0985
+0.28%
$-- $92,849
Jun 13, 10 PM $0.0983
+0.12%
$-- $92,738
Jun 13, 9 PM $0.0981
-0.11%
$-- $92,655
Jun 13, 8 PM $0.0982
-0.24%
$-- $92,293
Jun 13, 7 PM $0.0985
-0.07%
$-- $92,296
Jun 13, 6 PM $0.0985
-0.05%
$-- $92,858
Jun 13, 5 PM $0.0986
+0.20%
$-- $92,678
Jun 13, 4 PM $0.0984
+0.20%
$-- $90,377
Jun 13, 3 PM $0.0982
+0.25%
$-- $89,673
Jun 13, 2 PM $0.0979
+0.43%
$-- $88,390
Jun 13, 1 PM $0.0975
+0.07%
$-- $87,322
Jun 13, 12 PM $0.0975
+0.40%
$-- $86,984
Jun 13, 11 AM $0.0971
+0.12%
$-- $86,706
Jun 13, 10 AM $0.097
+0.03%
$-- $85,813
Jun 13, 9 AM $0.097
+0.53%
$-- $86,244
Jun 13, 8 AM $0.0965
+0.42%
$-- $83,402
Jun 13, 7 AM $0.0961
+6.19%
$-- $83,406
Jun 13, 6 AM $0.0905
-0.35%
$-- $82,389
Jun 13, 5 AM $0.0908
+0.31%
$-- $83,174
Jun 13, 4 AM $0.0905
+0.32%
$-- $83,424
Jun 13, 3 AM $0.0902
+0.31%
$-- $83,693
Jun 13, 2 AM $0.09
+0.36%
$-- $83,728
Jun 13, 1 AM $0.0897
+0.51%
$-- $83,707
Jun 12, 11 PM $0.085
+0.43%
$-- $84,674
Jun 12, 10 PM $0.0844
-0.56%
$-- $85,162
Jun 12, 9 PM $0.0848
-1.82%
$-- $84,929
Jun 12, 8 PM $0.0861
-1.17%
$-- $86,242
Jun 12, 7 PM $0.087
-0.52%
$-- $86,308
Jun 12, 6 PM $0.0874
-0.90%
$-- $86,377
Jun 12, 5 PM $0.088
-1.80%
$-- $87,031
Jun 12, 4 PM $0.0896
-0.38%
$-- $87,298
Jun 12, 3 PM $0.0899
-0.03%
$-- $87,192
Jun 12, 2 PM $0.09
+0.01%
$-- $88,037
Jun 12, 1 PM $0.0899
+1.17%
$-- $89,976
Jun 12, 12 PM $0.0893
+0.23%
$-- $89,675
Jun 12, 11 AM $0.0894
-1.19%
$-- $88,891
Jun 12, 10 AM $0.0905
+2.56%
$-- $91,526
Jun 12, 9 AM $0.0883
+0.00%
$-- $91,090
Jun 12, 8 AM $0.088
-1.97%
$-- $91,542
Jun 12, 7 AM $0.0898
-0.43%
$-- $92,549
Jun 12, 6 AM $0.0902
+1.74%
$-- $92,952
Jun 12, 5 AM $0.0887
+1.92%
$-- $91,241
Jun 12, 4 AM $0.0872
+0.05%
$-- $90,458
Jun 12, 3 AM $0.0875
+3.95%
$-- $91,179
Jun 12, 2 AM $0.0843
-2.44%
$-- $91,231