Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Olivia AI 2.0 Historical Data

$OLIVIA2.0 Page 52
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 12, 2 AM $0.0843
-2.44%
$-- $91,231
Jun 12, 1 AM $0.0862
-2.72%
$-- $93,730
Jun 12, 12 AM $0.0886
+3.32%
$-- $94,541
Jun 11, 11 PM $0.086
+4.33%
$-- $94,169
Jun 11, 10 PM $0.0824
-2.53%
$-- $93,286
Jun 11, 9 PM $0.0847
+5.26%
$-- $93,419
Jun 11, 8 PM $0.0803
-0.04%
$-- $92,175
Jun 11, 7 PM $0.0801
-0.26%
$-- $93,150
Jun 11, 6 PM $0.0882
-0.14%
$-- $92,047
Jun 11, 5 PM $0.0884
+0.02%
$-- $91,978
Jun 11, 4 PM $0.0883
-0.36%
$-- $92,192
Jun 11, 3 PM $0.0886
-0.82%
$-- $95,456
Jun 11, 2 PM $0.0893
+8.21%
$-- $95,618
Jun 11, 1 PM $0.0823
-2.48%
$-- $94,473
Jun 11, 12 PM $0.0846
-1.19%
$-- $94,622
Jun 11, 11 AM $0.0817
-0.89%
$-- $96,887
Jun 11, 10 AM $0.0781
-2.79%
$-- $98,380
Jun 11, 9 AM $0.0802
+2.84%
$-- $103,730
Jun 11, 8 AM $0.0778
-5.31%
$-- $104,856
Jun 11, 7 AM $0.0821
+1.90%
$-- $104,681
Jun 11, 6 AM $0.0808
-0.52%
$-- $106,703
Jun 11, 5 AM $0.0811
-1.30%
$-- $108,772
Jun 11, 4 AM $0.0821
+3.19%
$-- $108,719
Jun 11, 3 AM $0.0798
-2.78%
$-- $108,767
Jun 11, 2 AM $0.0821
+0.00%
$-- $108,272
Jun 11, 1 AM $0.0821
+4.81%
$-- $106,242
Jun 11, 12 AM $0.0781
+2.16%
$-- $105,153
Jun 10, 11 PM $0.0764
-0.09%
$-- $104,993
Jun 10, 10 PM $0.0763
+0.80%
$-- $105,289
Jun 10, 9 PM $0.0759
-1.31%
$-- $105,048
Jun 10, 8 PM $0.0772
+9.44%
$-- $106,360
Jun 10, 7 PM $0.0707
-0.95%
$-- $105,297
Jun 10, 6 PM $0.0711
-1.92%
$-- $105,188
Jun 10, 5 PM $0.0723
-1.74%
$-- $106,148
Jun 10, 4 PM $0.0739
+0.96%
$-- $106,456
Jun 10, 3 PM $0.0729
-3.92%
$-- $103,744
Jun 10, 2 PM $0.0757
-4.82%
$-- $104,054
Jun 10, 1 PM $0.0798
-0.65%
$-- $102,962
Jun 10, 12 PM $0.0801
-2.50%
$-- $103,282
Jun 10, 10 AM $0.0712
-0.54%
$-- $96,481
Jun 10, 9 AM $0.0718
-2.41%
$-- $96,960
Jun 10, 8 AM $0.0738
+2.57%
$-- $101,141
Jun 10, 7 AM $0.0718
-1.38%
$-- $99,273
Jun 10, 6 AM $0.0772
-1.22%
$-- $95,284
Jun 10, 5 AM $0.0784
-0.83%
$-- $95,435
Jun 10, 4 AM $0.0749
-6.11%
$-- $95,648
Jun 10, 3 AM $0.0795
-2.15%
$-- $95,359
Jun 10, 2 AM $0.0815
-0.32%
$-- $97,979
Jun 10, 1 AM $0.0815
+3.13%
$-- $98,414
Jun 10, 12 AM $0.0789
-0.42%
$-- $98,955