Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Olivia AI 2.0 Historical Data

$OLIVIA2.0 Page 58
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 30, 3 AM $0.0486
-0.06%
$-- $116,238
May 30, 2 AM $0.0487
-0.04%
$-- $116,272
May 30, 1 AM $0.0487
-0.03%
$-- $115,401
May 30, 12 AM $0.0487
+0.02%
$-- $115,737
May 29, 11 PM $0.0487
-0.02%
$-- $115,409
May 29, 10 PM $0.0487
+0.02%
$-- $115,622
May 29, 9 PM $0.0487
-0.06%
$-- $115,254
May 29, 8 PM $0.0487
-0.01%
$-- $115,445
May 29, 7 PM $0.0487
-0.01%
$-- $114,875
May 29, 6 PM $0.0487
-0.09%
$-- $114,778
May 29, 5 PM $0.0488
+0.16%
$-- $114,766
May 29, 4 PM $0.0487
+0.13%
$-- $115,571
May 29, 3 PM $0.0487
+0.10%
$-- $115,637
May 29, 2 PM $0.0486
+0.69%
$-- $115,184
May 29, 1 PM $0.0483
+0.15%
$-- $116,149
May 29, 12 PM $0.0482
+1.06%
$-- $118,357
May 29, 11 AM $0.0477
+0.03%
$-- $119,650
May 29, 10 AM $0.0477
+1.85%
$-- $133,345
May 29, 9 AM $0.0468
+2.66%
$-- $148,332
May 29, 8 AM $0.0456
+0.18%
$-- $150,731
May 29, 7 AM $0.0456
+1.24%
$-- $157,518
May 29, 6 AM $0.045
-0.04%
$-- $165,102
May 29, 5 AM $0.045
+4.97%
$-- $168,784
May 29, 4 AM $0.0429
-0.03%
$-- $167,100
May 29, 3 AM $0.0429
-0.02%
$-- $171,202
May 29, 2 AM $0.0429
+0.02%
$-- $174,429
May 29, 1 AM $0.0429
+0.15%
$-- $177,928
May 29, 12 AM $0.0429
-0.06%
$-- $182,024
May 28, 11 PM $0.0429
+0.01%
$-- $186,470
May 28, 10 PM $0.0429
-0.04%
$-- $190,970
May 28, 9 PM $0.0429
+0.05%
$-- $194,578
May 28, 8 PM $0.0429
+0.03%
$-- $197,642
May 28, 7 PM $0.0429
+0.05%
$-- $201,007
May 28, 6 PM $0.0429
-0.06%
$-- $204,120
May 28, 5 PM $0.0429
+0.31%
$-- $208,412
May 28, 4 PM $0.0427
+2.73%
$-- $218,503
May 28, 3 PM $0.0416
+0.35%
$-- $220,277
May 28, 2 PM $0.0414
+3.14%
$-- $224,014
May 28, 1 PM $0.0402
+2.23%
$-- $225,968
May 28, 12 PM $0.0393
+2.46%
$-- $227,719
May 28, 11 AM $0.0383
+16.26%
$-- $229,768
May 28, 10 AM $0.0331
-20.31%
$-- $221,061
May 28, 9 AM $0.0415
-3.46%
$-- $210,149
May 28, 8 AM $0.0429
-4.62%
$-- $212,715
May 28, 7 AM $0.045
-5.52%
$-- $213,189
May 28, 6 AM $0.0477
+0.04%
$-- $208,667
May 28, 5 AM $0.0477
-0.05%
$-- $208,843
May 28, 4 AM $0.0477
-0.10%
$-- $210,478
May 28, 3 AM $0.0477
-0.01%
$-- $209,853
May 28, 2 AM $0.0477
-0.03%
$-- $209,602