Olivia AI 2.0 Historical Data

$OLIVIA2.0 Page 6
Download
Date Close Price change Market cap Trading volume
May 21, 3 AM $ 0.0481
+0.01%
$ -- $ 180,402
May 21, 2 AM $ 0.0481
+0.00%
$ -- $ 180,000
May 21, 1 AM $ 0.0481
-0.05%
$ -- $ 180,364
May 21, 12 AM $ 0.0481
+0.05%
$ -- $ 181,069
May 20, 11 PM $ 0.0481
-0.01%
$ -- $ 181,758
May 20, 10 PM $ 0.0481
+0.01%
$ -- $ 183,760
May 20, 9 PM $ 0.0481
+0.00%
$ -- $ 186,747
May 20, 8 PM $ 0.0481
-0.01%
$ -- $ 188,129
May 20, 7 PM $ 0.0481
+0.00%
$ -- $ 187,279
May 20, 6 PM $ 0.0481
+0.00%
$ -- $ 187,136
May 20, 5 PM $ 0.0481
+0.03%
$ -- $ 187,051
May 20, 4 PM $ 0.0481
-0.02%
$ -- $ 186,376
May 20, 3 PM $ 0.0481
-0.04%
$ -- $ 186,422
May 20, 2 PM $ 0.0481
-0.01%
$ -- $ 186,745
May 20, 1 PM $ 0.0481
-0.01%
$ -- $ 186,967
May 20, 12 PM $ 0.0481
-0.02%
$ -- $ 187,904
May 20, 11 AM $ 0.0481
+0.01%
$ -- $ 188,503
May 20, 10 AM $ 0.0481
+0.05%
$ -- $ 190,745
May 20, 9 AM $ 0.0481
+0.05%
$ -- $ 194,858
May 20, 8 AM $ 0.0481
-0.01%
$ -- $ 195,456
May 20, 7 AM $ 0.0481
+0.01%
$ -- $ 196,560
May 20, 6 AM $ 0.0481
+0.02%
$ -- $ 195,715
May 20, 5 AM $ 0.0481
-0.02%
$ -- $ 194,810
May 20, 4 AM $ 0.0481
+0.04%
$ -- $ 194,767
May 20, 3 AM $ 0.048
+0.01%
$ -- $ 193,932
May 20, 2 AM $ 0.048
+0.06%
$ -- $ 193,448
May 20, 1 AM $ 0.048
+0.01%
$ -- $ 192,812
May 20, 12 AM $ 0.048
+0.11%
$ -- $ 193,086
May 19, 11 PM $ 0.0479
+0.72%
$ -- $ 191,818
May 19, 10 PM $ 0.0476
+2.81%
$ -- $ 188,758
May 19, 9 PM $ 0.0463
+1.62%
$ -- $ 185,292
May 19, 8 PM $ 0.0455
+0.01%
$ -- $ 183,416
May 19, 7 PM $ 0.0455
+0.04%
$ -- $ 183,952
May 19, 6 PM $ 0.0455
+0.06%
$ -- $ 183,685
May 19, 5 PM $ 0.0455
+0.04%
$ -- $ 182,977
May 19, 4 PM $ 0.0455
+0.07%
$ -- $ 182,940
May 19, 3 PM $ 0.0454
+0.06%
$ -- $ 182,500
May 19, 2 PM $ 0.0454
+0.04%
$ -- $ 182,812
May 19, 1 PM $ 0.0454
+0.09%
$ -- $ 182,114
May 19, 12 PM $ 0.0454
-0.10%
$ -- $ 181,967
May 19, 11 AM $ 0.0454
+0.08%
$ -- $ 182,891
May 19, 10 AM $ 0.0454
+0.07%
$ -- $ 183,246
May 19, 9 AM $ 0.0453
+0.16%
$ -- $ 177,946
May 19, 8 AM $ 0.0453
+0.13%
$ -- $ 177,226
May 19, 7 AM $ 0.0452
-0.01%
$ -- $ 174,983
May 19, 6 AM $ 0.0452
-0.01%
$ -- $ 175,047
May 19, 5 AM $ 0.0452
-0.04%
$ -- $ 175,589
May 19, 4 AM $ 0.0452
+0.00%
$ -- $ 177,859
May 19, 3 AM $ 0.0452
+0.03%
$ -- $ 181,465
May 19, 2 AM $ 0.0452
+0.00%
$ -- $ 183,186