Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Olivia AI 2.0 Historical Data

$OLIVIA2.0 Page 60
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 26, 12 AM $0.0528
-0.34%
$-- $184,215
May 25, 11 PM $0.053
-0.54%
$-- $183,686
May 25, 10 PM $0.0532
-0.05%
$-- $184,182
May 25, 9 PM $0.0533
+0.02%
$-- $184,317
May 25, 8 PM $0.0533
-0.05%
$-- $184,526
May 25, 7 PM $0.0533
-0.07%
$-- $184,435
May 25, 6 PM $0.0533
-0.38%
$-- $184,059
May 25, 5 PM $0.0535
+0.01%
$-- $183,835
May 25, 4 PM $0.0535
+0.13%
$-- $184,074
May 25, 3 PM $0.0534
+0.02%
$-- $184,030
May 25, 2 PM $0.0534
+0.02%
$-- $185,113
May 25, 1 PM $0.0534
-0.09%
$-- $185,484
May 25, 12 PM $0.0535
-0.17%
$-- $191,756
May 25, 11 AM $0.0535
-0.68%
$-- $193,517
May 25, 10 AM $0.0539
-0.11%
$-- $192,121
May 25, 9 AM $0.054
-0.07%
$-- $191,767
May 25, 8 AM $0.054
+0.11%
$-- $191,748
May 25, 7 AM $0.054
+0.17%
$-- $191,121
May 25, 6 AM $0.0539
-0.01%
$-- $189,596
May 25, 5 AM $0.0539
-0.25%
$-- $192,557
May 25, 4 AM $0.054
+0.02%
$-- $190,870
May 25, 3 AM $0.054
-0.02%
$-- $191,100
May 25, 2 AM $0.054
-0.01%
$-- $191,639
May 25, 1 AM $0.054
+0.03%
$-- $192,199
May 25, 12 AM $0.054
-0.02%
$-- $195,239
May 24, 11 PM $0.054
-0.27%
$-- $195,258
May 24, 10 PM $0.0542
-0.02%
$-- $193,984
May 24, 9 PM $0.0542
-0.01%
$-- $194,012
May 24, 8 PM $0.0542
-0.01%
$-- $195,018
May 24, 7 PM $0.0542
+0.00%
$-- $195,414
May 24, 6 PM $0.0542
+0.05%
$-- $195,612
May 24, 5 PM $0.0542
+0.01%
$-- $194,902
May 24, 4 PM $0.0542
+0.04%
$-- $195,300
May 24, 3 PM $0.0541
+0.31%
$-- $195,360
May 24, 2 PM $0.054
+0.06%
$-- $196,406
May 24, 1 PM $0.0539
+1.48%
$-- $197,227
May 24, 12 PM $0.0531
+0.31%
$-- $190,839
May 24, 11 AM $0.053
-0.08%
$-- $188,963
May 24, 10 AM $0.053
-0.05%
$-- $189,216
May 24, 9 AM $0.053
-0.05%
$-- $189,581
May 24, 8 AM $0.0531
-0.02%
$-- $190,565
May 24, 7 AM $0.0531
-0.02%
$-- $190,970
May 24, 6 AM $0.0531
+0.58%
$-- $192,142
May 24, 5 AM $0.0527
+0.01%
$-- $190,702
May 24, 4 AM $0.0527
-0.02%
$-- $192,577
May 24, 3 AM $0.0527
+0.02%
$-- $192,928
May 24, 2 AM $0.0527
-0.15%
$-- $192,481
May 24, 1 AM $0.0528
-0.62%
$-- $191,908
May 24, 12 AM $0.0531
-0.02%
$-- $188,792
May 23, 11 PM $0.0531
-0.09%
$-- $189,165