Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Olivia AI 2.0 Historical Data

$OLIVIA2.0 Page 61
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 23, 11 PM $0.0531
-0.09%
$-- $189,165
May 23, 10 PM $0.0532
-0.03%
$-- $188,694
May 23, 9 PM $0.0532
-0.08%
$-- $189,771
May 23, 8 PM $0.0532
+0.00%
$-- $190,149
May 23, 7 PM $0.0532
-0.01%
$-- $189,516
May 23, 6 PM $0.0532
-0.01%
$-- $188,963
May 23, 5 PM $0.0532
+0.03%
$-- $188,925
May 23, 4 PM $0.0532
+0.03%
$-- $188,247
May 23, 3 PM $0.0532
+0.31%
$-- $187,686
May 23, 2 PM $0.053
+0.11%
$-- $185,285
May 23, 1 PM $0.053
-0.02%
$-- $183,892
May 23, 12 PM $0.053
-0.01%
$-- $184,218
May 23, 11 AM $0.053
+0.00%
$-- $189,718
May 23, 10 AM $0.053
-0.02%
$-- $189,641
May 23, 9 AM $0.053
+0.06%
$-- $192,308
May 23, 8 AM $0.053
-0.02%
$-- $191,843
May 23, 7 AM $0.053
+0.01%
$-- $191,736
May 23, 6 AM $0.053
+0.09%
$-- $193,729
May 23, 5 AM $0.0529
-0.02%
$-- $192,683
May 23, 4 AM $0.0529
+0.04%
$-- $191,623
May 23, 3 AM $0.0529
+0.01%
$-- $191,157
May 23, 2 AM $0.0529
-0.01%
$-- $192,489
May 23, 1 AM $0.0529
-0.01%
$-- $193,095
May 23, 12 AM $0.0529
+0.07%
$-- $193,293
May 22, 11 PM $0.0529
-0.05%
$-- $193,473
May 22, 10 PM $0.0529
+0.28%
$-- $192,883
May 22, 9 PM $0.0528
+0.25%
$-- $192,072
May 22, 8 PM $0.0527
-0.01%
$-- $190,232
May 22, 7 PM $0.0527
-0.02%
$-- $191,517
May 22, 6 PM $0.0527
-0.01%
$-- $193,090
May 22, 5 PM $0.0527
-0.01%
$-- $193,485
May 22, 4 PM $0.0527
+0.02%
$-- $193,848
May 22, 3 PM $0.0527
+0.00%
$-- $193,519
May 22, 2 PM $0.0527
+0.01%
$-- $196,548
May 22, 1 PM $0.0527
+0.02%
$-- $196,871
May 22, 12 PM $0.0526
+0.02%
$-- $198,852
May 22, 11 AM $0.0526
+0.03%
$-- $196,928
May 22, 10 AM $0.0526
+0.53%
$-- $199,869
May 22, 9 AM $0.0523
+0.07%
$-- $196,869
May 22, 8 AM $0.0523
-0.01%
$-- $197,179
May 22, 7 AM $0.0523
+0.55%
$-- $197,433
May 22, 6 AM $0.052
+0.05%
$-- $195,216
May 22, 5 AM $0.052
+0.08%
$-- $195,845
May 22, 4 AM $0.0519
+0.01%
$-- $196,675
May 22, 3 AM $0.0519
-0.13%
$-- $196,480
May 22, 2 AM $0.052
-0.03%
$-- $195,699
May 22, 1 AM $0.052
+0.01%
$-- $195,385
May 22, 12 AM $0.052
-0.04%
$-- $194,747
May 21, 11 PM $0.052
+0.01%
$-- $194,353
May 21, 10 PM $0.052
+0.03%
$-- $194,927