Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Olivia AI 2.0 Historical Data

$OLIVIA2.0 Page 63
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 19, 8 PM $0.0455
+0.01%
$-- $183,416
May 19, 7 PM $0.0455
+0.04%
$-- $183,952
May 19, 6 PM $0.0455
+0.06%
$-- $183,685
May 19, 5 PM $0.0455
+0.04%
$-- $182,977
May 19, 4 PM $0.0455
+0.07%
$-- $182,940
May 19, 3 PM $0.0454
+0.06%
$-- $182,500
May 19, 2 PM $0.0454
+0.04%
$-- $182,812
May 19, 1 PM $0.0454
+0.09%
$-- $182,114
May 19, 12 PM $0.0454
-0.10%
$-- $181,967
May 19, 11 AM $0.0454
+0.08%
$-- $182,891
May 19, 10 AM $0.0454
+0.07%
$-- $183,246
May 19, 9 AM $0.0453
+0.16%
$-- $177,946
May 19, 8 AM $0.0453
+0.13%
$-- $177,226
May 19, 7 AM $0.0452
-0.01%
$-- $174,983
May 19, 6 AM $0.0452
-0.01%
$-- $175,047
May 19, 5 AM $0.0452
-0.04%
$-- $175,589
May 19, 4 AM $0.0452
+0.00%
$-- $177,859
May 19, 3 AM $0.0452
+0.03%
$-- $181,465
May 19, 2 AM $0.0452
+0.00%
$-- $183,186
May 19, 1 AM $0.0452
+0.11%
$-- $183,404
May 19, 12 AM $0.0452
-0.01%
$-- $183,125
May 18, 11 PM $0.0452
+0.00%
$-- $183,783
May 18, 10 PM $0.0452
-0.01%
$-- $185,606
May 18, 9 PM $0.0452
+0.00%
$-- $188,839
May 18, 8 PM $0.0452
-0.02%
$-- $191,780
May 18, 7 PM $0.0452
+0.03%
$-- $198,605
May 18, 6 PM $0.0452
-0.03%
$-- $199,742
May 18, 5 PM $0.0452
+0.00%
$-- $200,025
May 18, 4 PM $0.0452
-0.10%
$-- $199,264
May 18, 3 PM $0.0452
+0.06%
$-- $200,259
May 18, 2 PM $0.0452
-0.01%
$-- $200,147
May 18, 1 PM $0.0452
+0.09%
$-- $200,510
May 18, 12 PM $0.0452
+0.42%
$-- $199,463
May 18, 11 AM $0.045
+2.57%
$-- $197,636
May 18, 10 AM $0.0439
+0.00%
$-- $194,620
May 18, 9 AM $0.0439
+0.71%
$-- $194,826
May 18, 8 AM $0.0435
-0.15%
$-- $193,494
May 18, 7 AM $0.0436
-0.33%
$-- $193,766
May 18, 6 AM $0.0437
+0.36%
$-- $193,161
May 18, 5 AM $0.0436
+1.86%
$-- $192,752
May 18, 4 AM $0.0428
+2.82%
$-- $190,069
May 18, 3 AM $0.0416
+1.71%
$-- $186,291
May 18, 2 AM $0.0409
+0.23%
$-- $184,382
May 18, 1 AM $0.0407
+0.29%
$-- $183,454
May 18, 12 AM $0.0406
+0.47%
$-- $183,595
May 17, 11 PM $0.0404
+1.03%
$-- $183,297
May 17, 10 PM $0.04
+1.62%
$-- $183,073
May 17, 9 PM $0.0394
-1.26%
$-- $182,297
May 17, 8 PM $0.0399
-4.59%
$-- $180,609
May 17, 7 PM $0.0418
-0.91%
$-- $174,318