Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Olivia AI 2.0 Historical Data

$OLIVIA2.0 Page 65
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 15, 6 PM $0.0393
-0.06%
$-- $184,628
May 15, 5 PM $0.0393
-0.16%
$-- $184,656
May 15, 4 PM $0.0394
+0.01%
$-- $184,656
May 15, 3 PM $0.0394
+0.01%
$-- $184,567
May 15, 2 PM $0.0394
+0.08%
$-- $183,471
May 15, 1 PM $0.0393
+0.28%
$-- $184,499
May 15, 12 PM $0.0392
+0.20%
$-- $184,549
May 15, 11 AM $0.0392
+1.34%
$-- $184,320
May 15, 10 AM $0.0386
+1.17%
$-- $183,966
May 15, 9 AM $0.0382
+0.07%
$-- $187,828
May 15, 8 AM $0.0382
+0.09%
$-- $190,385
May 15, 7 AM $0.0381
+0.08%
$-- $193,446
May 15, 6 AM $0.0381
+0.81%
$-- $196,746
May 15, 5 AM $0.0378
+0.15%
$-- $188,759
May 15, 4 AM $0.0378
+0.06%
$-- $187,829
May 15, 3 AM $0.0377
+0.03%
$-- $194,720
May 15, 2 AM $0.0377
+0.02%
$-- $193,419
May 15, 1 AM $0.0377
+0.12%
$-- $189,981
May 15, 12 AM $0.0377
-0.01%
$-- $188,455
May 14, 11 PM $0.0377
+0.06%
$-- $188,903
May 14, 10 PM $0.0377
+0.05%
$-- $188,833
May 14, 9 PM $0.0376
+0.16%
$-- $189,240
May 14, 8 PM $0.0376
-0.11%
$-- $188,469
May 14, 7 PM $0.0376
-0.03%
$-- $187,577
May 14, 6 PM $0.0376
-0.04%
$-- $187,194
May 14, 5 PM $0.0376
-0.01%
$-- $186,844
May 14, 4 PM $0.0376
-0.03%
$-- $186,526
May 14, 3 PM $0.0377
-0.11%
$-- $186,415
May 14, 2 PM $0.0377
-0.06%
$-- $188,438
May 14, 1 PM $0.0377
+0.12%
$-- $187,772
May 14, 12 PM $0.0377
+0.06%
$-- $189,470
May 14, 11 AM $0.0376
+0.10%
$-- $190,114
May 14, 10 AM $0.0376
+0.84%
$-- $190,310
May 14, 9 AM $0.0373
+0.41%
$-- $187,595
May 14, 8 AM $0.0372
+1.15%
$-- $186,157
May 14, 7 AM $0.0367
+2.61%
$-- $183,627
May 14, 6 AM $0.0358
+0.14%
$-- $178,520
May 14, 5 AM $0.0358
+0.36%
$-- $181,889
May 14, 4 AM $0.0356
+1.33%
$-- $182,082
May 14, 3 AM $0.0352
+0.60%
$-- $174,667
May 14, 2 AM $0.0349
+0.59%
$-- $175,792
May 14, 1 AM $0.0347
+0.25%
$-- $178,261
May 14, 12 AM $0.0346
+0.10%
$-- $178,473
May 13, 11 PM $0.0346
+0.11%
$-- $177,347
May 13, 10 PM $0.0346
+0.10%
$-- $176,713
May 13, 9 PM $0.0345
+0.09%
$-- $175,690
May 13, 8 PM $0.0345
+0.11%
$-- $175,019
May 13, 7 PM $0.0345
+0.06%
$-- $174,363
May 13, 6 PM $0.0345
+0.04%
$-- $174,215
May 13, 5 PM $0.0344
+0.11%
$-- $173,952